Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logosu
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
17:57:21
83.25 ₺
-0.600 (%-0.72)
Önceki Kapanış: 83.85·
Volatilite: 2.330
Düşük₺83
Yüksek₺84.95
AL83.25
SAT83.3

Piyasa Verileri

Spot Piyasa
A:83.25
S:83.3
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
+0.60%
Yılbaşından bugüne (YTD)
+1.46%
Önceki yıla göre (YoY)
+8.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7456
KAPANIŞ 0,7418

En Düşük

DÜŞÜK 0,43

En Yüksek

YÜKSEK 1,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,071,091,071,08
02.01.20181,081,151,061,07
03.01.20181,081,091,061,08
04.01.20181,081,131,071,11
07.01.20181,111,131,11,11
08.01.20181,111,131,11,1
09.01.20181,11,11,081,1
10.01.20181,091,121,091,11
11.01.20181,11,111,091,09
14.01.20181,11,11,061,06
15.01.20181,071,071,031,06
16.01.20181,061,081,051,07
17.01.20181,081,081,051,07
18.01.20181,071,071,031,03
21.01.20181,021,071,021,06
22.01.20181,061,071,051,07
23.01.20181,071,071,051,06
24.01.20181,071,081,051,05
25.01.20181,061,071,041,06
28.01.20181,061,111,061,1
29.01.20181,091,121,071,11
30.01.20181,121,121,041,08
31.01.20181,071,091,061,07
01.02.20181,071,091,051,06
04.02.20181,051,091,051,07
05.02.20181,071,071,041,05
06.02.20181,051,061,041,04
07.02.20181,051,061,021,02
08.02.20181,021,0511,03
11.02.20181,031,041,021,02
12.02.20181,021,031,011,02
13.02.20181,021,030,940,99
14.02.20181,021,020,981
15.02.201811,020,951
18.02.20181,021,020,990,99
19.02.2018110,960,97
20.02.20180,980,990,970,99
21.02.20180,970,990,970,98
22.02.20180,990,990,970,98
25.02.20180,9810,970,98
26.02.20180,980,980,970,98
27.02.20180,980,980,960,97
28.02.20180,970,980,920,97
01.03.20180,980,980,90,95
04.03.20180,950,970,950,95
05.03.20180,950,980,930,95
06.03.20180,950,990,940,97
07.03.20180,970,970,940,95
08.03.20180,950,960,950,96
11.03.20180,960,970,950,96
12.03.20180,960,970,950,96
13.03.20180,960,960,950,95
14.03.20180,950,960,930,95
15.03.20180,950,960,940,95
18.03.20180,940,960,940,96
19.03.20180,950,960,930,95
20.03.20180,950,950,930,95
21.03.20180,940,940,930,93
22.03.20180,930,930,90,93
25.03.20180,920,930,910,91
26.03.20180,920,930,910,91
27.03.20180,911,050,90,94
28.03.20180,930,940,910,94
29.03.20180,941,010,920,93
01.04.20180,980,980,930,93
02.04.20180,940,940,930,93
03.04.20180,920,930,910,91
04.04.20180,920,930,910,92
05.04.20180,920,940,910,93
08.04.20180,930,940,920,93
09.04.20180,940,940,90,91
10.04.20180,90,910,850,89
11.04.20180,880,90,880,9
12.04.20180,90,920,90,92
15.04.20180,920,930,890,92
16.04.20180,910,940,880,9
17.04.20180,90,960,860,89
18.04.20180,90,910,890,91
19.04.20180,910,920,890,91
23.04.20180,910,910,880,88
24.04.20180,890,890,860,86
25.04.20180,860,880,860,87
26.04.20180,880,880,870,88
29.04.20180,880,890,850,85
01.05.20180,860,860,810,84
02.05.20180,830,840,810,83
03.05.20180,830,830,80,81
06.05.20180,830,830,770,78
07.05.20180,790,80,750,76
08.05.20180,750,750,710,73
09.05.20180,720,730,690,71
10.05.20180,720,720,690,69
13.05.20180,70,820,690,79
14.05.20180,790,810,710,72
15.05.20180,730,730,70,7
16.05.20180,710,720,70,7
17.05.20180,710,720,70,72
20.05.20180,720,760,710,75
21.05.20180,750,750,740,74
22.05.20180,740,740,720,73
23.05.20180,80,80,730,74
24.05.20180,750,760,720,73
27.05.20180,740,750,730,74
28.05.20180,740,740,730,73
29.05.20180,730,750,730,74
30.05.20180,730,740,730,73
31.05.20180,730,730,710,73
03.06.20180,730,740,720,74
04.06.20180,740,740,720,73
05.06.20180,730,730,70,72
06.06.20180,720,730,70,73
07.06.20180,730,740,690,71
10.06.20180,720,720,70,71
11.06.20180,720,850,690,69
12.06.20180,70,740,650,65
13.06.20180,670,670,630,64
17.06.20180,650,660,60,64
18.06.20180,640,680,630,65
19.06.20180,650,660,650,66
20.06.20180,660,660,640,66
21.06.20180,660,660,640,65
24.06.20180,690,690,650,65
25.06.20180,660,670,640,67
26.06.20180,660,690,660,69
27.06.20180,690,710,680,71
28.06.20180,710,780,710,73
01.07.20180,730,760,730,74
02.07.20180,730,740,710,73
03.07.20180,730,740,720,73
04.07.20180,730,770,730,77
05.07.20180,770,780,740,75
08.07.20180,750,760,750,75
09.07.20180,750,780,710,73
10.07.20180,730,740,680,68
11.07.20180,680,690,630,65
12.07.20180,650,670,650,66
15.07.20180,680,70,680,7
16.07.20180,70,70,680,69
17.07.20180,690,70,680,7
18.07.20180,70,70,690,7
19.07.20180,70,720,690,71
22.07.20180,710,720,70,71
23.07.20180,710,710,680,68
24.07.20180,690,780,670,71
25.07.20180,720,720,690,7
26.07.20180,690,710,690,7
29.07.20180,70,730,690,73
30.07.20180,730,790,710,77
31.07.20180,760,820,750,79
01.08.20180,730,780,730,77
02.08.20180,770,780,740,77
05.08.20180,770,770,720,74
06.08.20180,740,760,730,74
07.08.20180,750,750,720,74
08.08.20180,730,740,710,72
09.08.20180,710,710,660,71
12.08.20180,70,70,630,66
13.08.20180,690,690,630,65
14.08.20180,650,660,610,62
15.08.20180,610,640,560,56
16.08.20180,590,660,530,59
19.08.20180,590,610,580,6
26.08.20180,590,620,580,62
27.08.20180,620,640,610,64
28.08.20180,630,640,610,62
30.08.20180,630,630,60,62
02.09.20180,620,630,610,61
03.09.20180,620,620,60,6
04.09.20180,610,620,60,62
05.09.20180,620,620,610,61
06.09.20180,620,620,60,61
09.09.20180,60,620,540,6
10.09.20180,60,60,590,59
11.09.20180,60,60,560,6
12.09.20180,580,610,570,61
13.09.20180,610,620,580,59
16.09.20180,590,60,590,6
17.09.20180,60,60,570,6
18.09.20180,580,610,580,61
19.09.20180,610,610,580,6
20.09.20180,590,680,580,63
23.09.20180,630,640,60,62
24.09.20180,620,630,60,61
25.09.20180,620,620,60,6
26.09.20180,60,610,590,61
27.09.20180,610,610,60,61
30.09.20180,610,610,590,61
01.10.20180,60,610,590,61
02.10.20180,60,620,580,58
03.10.20180,580,590,570,58
04.10.20180,590,590,560,58
07.10.20180,590,590,560,57
08.10.20180,570,580,570,58
09.10.20180,580,590,560,57
10.10.20180,560,580,560,56
11.10.20180,560,580,550,57
14.10.20180,570,580,560,57
15.10.20180,570,570,560,57
16.10.20180,570,580,560,57
17.10.20180,570,570,540,55
18.10.20180,540,550,540,55
21.10.20180,540,560,530,55
22.10.20180,550,550,510,53
23.10.20180,530,540,520,53
24.10.20180,530,530,480,52
25.10.20180,530,530,50,53
29.10.20180,520,520,480,49
30.10.20180,510,510,430,46
31.10.20180,460,460,430,46
01.11.20180,460,530,450,46
04.11.20180,460,50,440,5
05.11.20180,480,490,460,48
06.11.20180,480,550,460,52
07.11.20180,520,550,440,45
08.11.20180,460,490,450,47
11.11.20180,460,480,450,45
12.11.20180,450,460,440,44
13.11.20180,450,460,440,46
14.11.20180,460,460,440,45
15.11.20180,450,460,440,44
18.11.20180,450,490,450,47
19.11.20180,480,480,450,46
20.11.20180,460,470,450,47
21.11.20180,470,470,450,47
22.11.20180,460,470,460,46
25.11.20180,460,530,460,51
26.11.20180,510,510,480,5
27.11.20180,50,510,470,48
28.11.20180,470,50,470,49
29.11.20180,490,50,470,48
02.12.20180,50,50,480,5
03.12.20180,480,50,480,49
04.12.20180,490,530,490,52
05.12.20180,540,570,520,55
06.12.20180,540,580,540,56
09.12.20180,560,590,560,57
10.12.20180,570,580,550,57
11.12.20180,570,580,540,54
12.12.20180,560,570,510,53
13.12.20180,530,540,480,5
16.12.20180,50,510,50,5
17.12.20180,510,510,460,47
18.12.20180,480,490,470,48
19.12.20180,480,480,460,48
20.12.20180,480,490,470,49
23.12.20180,490,490,470,49
24.12.20180,490,490,480,48
25.12.20180,490,490,470,48
26.12.20180,480,510,470,48
27.12.20180,490,490,470,48
30.12.20180,480,490,470,48