Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logosu
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
17:59:59
83.45 ₺
-0.400 (%-0.48)
Önceki Kapanış: 83.85·
Volatilite: 2.330
Düşük₺83
Yüksek₺84.95
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.02%
Önceki aya göre (MoM)
+0.85%
Yılbaşından bugüne (YTD)
+1.71%
Önceki yıla göre (YoY)
+8.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6512
KAPANIŞ 7,655

En Düşük

DÜŞÜK 0,92

En Yüksek

YÜKSEK 31,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,281,281,281,28
02.01.20201,281,281,261,26
05.01.20201,251,251,171,17
06.01.20201,121,141,121,14
07.01.20201,141,141,141,14
08.01.20201,141,221,141,22
09.01.20201,231,31,231,3
12.01.20201,31,431,31,43
13.01.20201,511,571,511,57
14.01.20201,71,721,71,72
15.01.20201,891,891,891,89
16.01.20201,961,961,711,71
19.01.20201,561,581,561,58
20.01.20201,581,591,581,59
21.01.20201,611,651,611,65
22.01.20201,661,661,611,61
23.01.20201,611,611,551,55
26.01.20201,551,551,511,51
27.01.20201,511,511,51,5
28.01.20201,51,51,491,49
29.01.20201,521,521,351,4
30.01.20201,421,451,421,45
02.02.20201,51,511,51,51
03.02.20201,511,511,51,51
04.02.20201,511,511,51,51
05.02.20201,511,511,511,51
06.02.20201,511,511,481,48
09.02.20201,471,471,451,45
10.02.20201,451,451,421,42
11.02.20201,421,491,421,49
12.02.20201,521,521,51,5
13.02.20201,51,511,51,51
16.02.20201,521,521,521,52
17.02.20201,531,531,51,5
18.02.20201,491,491,421,44
19.02.20201,421,421,371,37
20.02.20201,421,421,391,39
23.02.20201,471,471,41,4
24.02.20201,421,451,261,41
25.02.20201,411,411,361,37
26.02.20201,421,421,381,38
27.02.20201,251,31,251,3
01.03.20201,31,31,31,3
02.03.20201,421,421,411,41
03.03.20201,421,421,411,41
04.03.20201,421,421,391,39
05.03.20201,391,391,311,36
08.03.20201,31,31,31,3
09.03.20201,311,311,31,3
10.03.20201,31,31,181,18
11.03.20201,181,181,071,07
12.03.20200,971,10,971,1
15.03.20201,211,211,181,18
16.03.20201,071,071,071,07
17.03.20200,9710,970,97
18.03.20200,970,980,970,97
19.03.20200,921,060,921,06
22.03.20201,031,030,990,99
23.03.20201,041,071,021,07
24.03.20201,091,091,051,05
25.03.20201,021,041,021,04
26.03.20201,061,061,021,02
29.03.20201,021,0311
30.03.202011,111,1
31.03.20201,211,211,211,21
01.04.20201,331,331,331,33
02.04.20201,381,381,361,36
05.04.20201,231,321,231,32
06.04.20201,341,361,331,36
07.04.20201,391,491,391,49
08.04.20201,581,61,541,6
09.04.20201,631,761,631,76
12.04.20201,931,931,931,93
13.04.20202,122,122,122,12
14.04.20202,042,331,912,33
15.04.20202,562,562,562,56
16.04.20202,42,712,42,71
19.04.20202,852,852,82,85
20.04.20202,83,062,723,06
21.04.20203,143,33,143,3
23.04.20203,443,53,443,5
26.04.20203,53,53,153,15
27.04.20202,92,92,842,84
28.04.20202,843,122,843,12
29.04.20203,383,383,123,24
03.05.20203,193,243,113,24
04.05.20203,343,563,343,56
05.05.20203,43,893,43,89
06.05.20204,24,274,24,25
07.05.20204,664,674,654,67
10.05.20205,125,135,15,12
11.05.20205,25,24,614,61
12.05.20204,254,254,154,15
13.05.20203,93,93,743,74
14.05.20203,64,113,64,11
17.05.20204,24,213,983,98
19.05.20204,154,154,144,14
20.05.20203,854,253,854,24
21.05.20204,364,364,14,1
26.05.20203,923,983,923,98
27.05.20203,93,93,883,88
28.05.20203,754,263,754,26
31.05.20204,554,684,554,68
01.06.20204,994,994,64,78
02.06.20204,854,85
03.06.20205,25,24,54,5
04.06.20204,54,624,364,62
07.06.20204,384,644,384,64
08.06.20204,894,894,64,64
09.06.20204,644,644,54,5
10.06.20204,54,54,34,3
11.06.20204,24,594,24,59
14.06.20204,594,594,34,59
15.06.20204,94,94,64,62
16.06.20204,724,724,424,55
17.06.20204,654,654,554,65
18.06.20204,734,734,644,64
21.06.20204,54,624,484,62
22.06.20204,624,624,54,56
23.06.20204,144,674,144,67
24.06.20204,494,494,44,4
25.06.20204,614,614,44,6
28.06.20204,854,854,834,83
29.06.20204,834,894,754,89
30.06.20204,895,374,895,37
01.07.20205,815,95,815,9
02.07.20205,896,255,46,25
05.07.20205,635,635,635,63
06.07.20205,635,665,55,66
07.07.20206,26,25,755,8
08.07.20205,85,885,635,63
09.07.20205,635,635,635,63
12.07.20205,495,55,495,5
13.07.20205,56,035,446,03
15.07.20206,036,035,55,5
16.07.20205,865,865,55,84
19.07.20205,85,845,755,84
20.07.202066,155,996,15
21.07.20206,156,55,996,5
22.07.20206,627,086,627,08
23.07.20207,587,587,57,5
26.07.20207,57,56,997,01
27.07.20207,027,026,796,79
28.07.20206,796,796,226,79
29.07.20207,457,457,457,45
03.08.2020887,477,47
04.08.20207,257,256,97,11
05.08.20207,157,156,486,48
06.08.20206,146,55,916,5
09.08.20206,686,956,656,75
10.08.20206,756,956,756,75
11.08.20206,936,956,96,95
12.08.20206,956,956,896,89
13.08.2020776,896,9
16.08.20206,997,26,997,2
17.08.20207,497,497,287,28
18.08.20206,586,586,566,56
19.08.20206,566,566,556,55
20.08.20206,556,555,95,9
23.08.20205,96,15,95,99
24.08.20205,995,995,95,9
25.08.20205,95,95,885,9
26.08.20205,315,325,315,31
27.08.202055,2555,25
30.08.20205,245,244,835
31.08.202055,255,2
01.09.20205,245,245,035,03
02.09.20205,215,215,045,04
03.09.20204,94,94,74,7
06.09.20204,865,14,865,1
07.09.20205,15,14,865
08.09.20205,095,45,085,4
09.09.20205,385,385,255,27
10.09.20205,355,354,995,3
13.09.20205,285,285,245,24
14.09.20205,25,25,185,19
15.09.20205,25,255,25,25
16.09.20205,35,775,35,77
17.09.20206,346,346,346,34
20.09.20206,96,96,486,48
21.09.202067,1267,12
22.09.20207,837,837,837,83
23.09.20208,198,618,198,58
24.09.20209,49,439,49,43
27.09.20209,9910,39,9910,3
28.09.202010,310,319,279,27
29.09.20208,359,068,359,06
30.09.20209,969,969,969,96
01.10.202010,9510,9510,9510,95
04.10.202011,912,0411,912,04
05.10.202012,913,212,913,08
06.10.202012,9912,9911,7812,12
07.10.202013,3113,3313,3113,33
08.10.202012121212
11.10.202010,813,210,813,2
12.10.202014,5214,5214,5214,52
13.10.202013,9914,513,9914,5
14.10.2020141413,0513,05
15.10.202013141313,9
18.10.202013,513,51313
19.10.202012,9812,9811,711,7
20.10.202012,8712,871212
21.10.20201213,11213
22.10.202012,1112,1111,712,05
25.10.202012,4912,4911,1611,16
26.10.202012,2712,2712,2712,27
27.10.202012121212
29.10.202011,2112,211,2112,2
01.11.202012,512,9812,512,7
02.11.202012,712,711,4311,77
03.11.202012,512,51212,3
04.11.202011,71211,712
05.11.20201212,21212,2
08.11.202012,613,4212,613,42
09.11.202014,7614,7614,7614,76
10.11.202016,2316,2316,2316,23
11.11.202017,8517,851517,85
12.11.202019,419,418,918,9
15.11.202020,220,7820,220,78
16.11.202022,8422,8422,8422,84
17.11.2020242420,5620,56
18.11.202020,5622,620,5622,6
19.11.202022,624,8622,624,1
22.11.202026,526,526,526,5
23.11.202026,526,52626
24.11.202026,528,626,528,6
25.11.202031,431,428,728,7
26.11.202028,728,72828,7
29.11.202030302828,5
30.11.202027,927,925,6625,66
01.12.202023,523,523,123,1
02.12.202021,525,421,525,4
03.12.202025,426,1425,426,14
06.12.202026,1427,92627,9
07.12.202028,328,327,927,9
08.12.202027,0827,0825,1225,12
09.12.202026,0227,6226,0227,62
10.12.202030,230,224,8624,86
13.12.202022,3822,522,3822,38
14.12.202024,624,624,5824,58
15.12.2020262624,525
16.12.202025262525,8
17.12.202025,825,823,2223,22
20.12.202020,920,920,920,9
21.12.202018,8118,8118,8118,81
22.12.202016,9316,9316,9316,93
23.12.202015,2518,6215,2518,62
24.12.202018,820,4818,820,48
27.12.202022,5222,5221,821,8
28.12.202022232223
29.12.20202223,682223,68
30.12.2020222221,3221,32