Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logosu
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
18:10:01
84 ₺
+0.150 (%+0.18)
Önceki Kapanış: 83.85·
Volatilite: 2.330
Düşük₺83
Yüksek₺84.95
AL83.5
SAT84

Piyasa Verileri

Spot Piyasa
A:83.5
S:84
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+1.51%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+9.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,8392
KAPANIŞ 41,211

En Düşük

DÜŞÜK 19,89

En Yüksek

YÜKSEK 95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202122222121
04.01.20212121,982121
05.01.20212122,32122,02
06.01.202124,1424,1423,623,6
07.01.202123,6242323,6
10.01.2021232321,2421,24
11.01.202121,521,521,3621,36
12.01.202121212020
13.01.20212020,52020,5
14.01.202120,521,220,521,2
17.01.20212222,082222,02
18.01.202122,0222,022121
19.01.202121,421,420,0220,54
20.01.202120,5420,8620,5420,86
21.01.202120,8220,8219,8919,89
24.01.20212020,782020,76
25.01.202120,921,8220,921,82
26.01.202122242224
27.01.20212424,52424,1
28.01.202124,124,524,124,5
31.01.202124,524,522,322,44
01.02.20212223,12223,1
02.02.202122,0223,222,0223,2
03.02.202123,962523,9624,28
04.02.202124,2824,2822,1622,16
07.02.202122,223,1622,222,26
08.02.202121,2421,2420,9820,98
09.02.202120,9821,9820,9821,96
10.02.20212222,52222,5
11.02.202122,9622,9622,5222,52
14.02.202122,9823,0222,9622,96
15.02.202122,9823,222,9822,98
16.02.202122,9822,9820,722,88
17.02.202122,8822,8821,721,7
18.02.202123,2823,2822,9422,94
21.02.202123,0823,0822,922,9
22.02.202122,922,921,321,6
23.02.202121,521,621,521,6
24.02.202122,223,762223,76
25.02.202125,826,1225,826,12
28.02.202128,628,7228,628,72
01.03.202131,2431,2426,526,5
02.03.202125,0429,1424,7429,14
03.03.202129,532,0429,1632,04
04.03.202132,983531,4235
07.03.202135,236,8431,533,08
08.03.202132,4835,9831,434,2
09.03.202133,535,532,233,7
10.03.202133,234,331,531,7
11.03.202131,732,530,3832,4
14.03.202131,532,630,4631,18
15.03.202131,1832,1230,530,5
16.03.202130,5312828,2
17.03.202128,531,0228,331,02
18.03.202131,53228,4630
21.03.202128,428,42727
22.03.202124,329,6624,329
23.03.20213031,463031
24.03.20213232,529,531,68
25.03.202131,131,6829,830,6
28.03.20213032,1629,5430,08
29.03.2021303129,0230,58
30.03.202130,4831,7829,9630,7
31.03.202130,6631,9829,731,14
01.04.202131,1432,530,231,48
04.04.20213134,230,733,24
05.04.20213334,432,0433,28
06.04.202132,236,632,236,6
07.04.202136,640,263639,94
08.04.202139,9439,9435,9636,7
11.04.202136,684034,935,52
12.04.20213636,8234,535,94
13.04.202135,9437,334,5834,9
14.04.202134,8835,733,734,5
15.04.202134,4835,5433,6634
18.04.20213434,6830,631,5
19.04.2021323228,531
20.04.202130,530,5227,928,76
21.04.202128,7630,527,330,5
25.04.202129,6832,529,6431,24
26.04.2021313129,7230,34
27.04.202130,0430,9829,530,38
28.04.202128,0231,2828,0230,2
29.04.202130,4230,829,5830,62
02.05.20213131,4829,7430,06
03.05.202129,9630,228,628,9
04.05.202128,5830,1228,5828,7
05.05.202128,9430,428,830
06.05.202130,630,629,0229,12
09.05.202129,1229,8828,2428,9
10.05.202128,3228,7227,528,72
11.05.202128,728,727,728,6
16.05.202127,983127,9830
17.05.202130,2230,428,728,78
19.05.202128,7829,5827,528,18
20.05.202128,4429,327,427,4
23.05.202127,328,226,226,88
24.05.202127,928,4826,3426,34
25.05.202126,327,525,727,26
26.05.202127,5428,626,3427,96
27.05.202127,529,327,528,02
30.05.202128,0230,8227,830,82
31.05.20213031,1429,6430,68
01.06.202130,4632,4229,232,02
02.06.202132,0234,532,0232,84
03.06.202132,8433,4832,533,2
06.06.202133,234,5232,0234
07.06.202134,234,733,533,64
08.06.202133,8234,1232,1832,52
09.06.202132,53331,131,98
10.06.202131,93230,9231
13.06.20213131,529,5630,7
14.06.202130,1233,7630,1233,68
15.06.202133,6835,083232,96
16.06.202132,8835,9432,534,5
17.06.202134,53633,634,88
20.06.202134,8834,8832,5233,26
21.06.202133,4834,232,9833,66
22.06.202133,6634,432,933,98
23.06.202133,9835,93335,1
24.06.202134,3836,834,3835,8
27.06.20213537,534,3636,92
28.06.202136,73735,135,86
29.06.202134,8637,6834,8235,98
30.06.202135,9837,4835,2436,88
01.07.202136,1236,8835,7835,98
04.07.202135,537,1235,0236,46
05.07.202137383636,62
06.07.202137,1637,1635,736,86
07.07.202136,837,363535,96
08.07.202135,737,0434,0636,38
11.07.202136,363735,1235,86
12.07.202135,8635,8634,3434,46
13.07.202134,4834,9833,2433,8
15.07.202133,635,1633,634,64
18.07.202134,6435,4633,5434,92
25.07.202134,923832,7633,5
26.07.202133,3233,8832,333,2
27.07.202133,333,331,832,7
28.07.202132,532,831,3432,7
29.07.202132,733,23232,38
01.08.202132,383331,6432,04
02.08.20213233,831,4432,3
03.08.202131,7432,9831,7431,98
04.08.202131,9834,3231,533,42
05.08.202133,4234,432,132,52
08.08.202132,233,731,7233,14
09.08.202133,1433,532,0233,3
10.08.202133,0433,9832,3832,5
11.08.202132,5233,283232,28
12.08.202132,2832,8431,5432,16
15.08.202132,463531,8634,02
16.08.202134,535,9233,5435
17.08.20213535,4833,2633,94
18.08.202134,0637,3233,2837,32
19.08.202139,441,0438,4841,04
22.08.202140,945,1439,842
23.08.20214243,484142,12
24.08.202142,1244,241,7843,2
25.08.202143,24543,243,74
26.08.20214446,343,944,04
30.08.202144,344,5242,143
31.08.20214343,741,9842,64
01.09.202142,5846,941,7246,9
02.09.202148,2248,964445,42
05.09.202145,4445,5644,0644,32
06.09.202144,384543,844,3
07.09.202144,3844,8643,2643,96
08.09.202144,344,543,5244,32
09.09.202144,324643,845,48
12.09.202145,748,8645,148,2
13.09.202147,6449,646,4649,5
14.09.202149,449,447,1448,22
15.09.202148,848,846,547,26
16.09.202146,5247,946,5247,76
19.09.202147,647,746,3647,3
20.09.202147,4248,0846,7247,22
21.09.202147,1648,8846,8248,32
22.09.202147,948,746,5246,52
23.09.202146,524744,3245,22
26.09.202145,34644,545,34
27.09.202145,4649,345,3448,66
28.09.202148,6248,6246,5847,68
29.09.202147,8849,147,6848,76
30.09.202148,7451,0547,0249,8
03.10.202149,1651,749,1250,5
04.10.202150,555,548,850,95
05.10.202150,9554,3549,653,3
06.10.202153,355,447,9847,98
07.10.2021455243,251,9
10.10.20215257,0550,257,05
11.10.202156,9559,755,0558
12.10.20215859,8556,5558,5
13.10.202157,2559,95758,8
14.10.202157,8559,7557,8559,1
17.10.202159,263,859,261,6
18.10.202161,662,660,361,5
19.10.202161,563,8560,9561,95
20.10.20216264,661,0563,6
21.10.202163,5564,863,0563,75
24.10.202163,665,562,6563,9
25.10.202163,865,2563,864,1
26.10.20216464,9563,764,45
27.10.202164,4564,563,0564,5
31.10.202164,664,862,9563,05
01.11.202162,95635758,65
02.11.202158,158,655354
03.11.202154,559,454,258,6
04.11.202158,862,0557,560,35
07.11.202160,463,559,2563,25
08.11.202163,4563,956060,7
09.11.202160,76260,160,8
10.11.202161636060,8
11.11.20216161,756060,85
14.11.202160,562,8559,461,5
15.11.202161,0561,960,561
16.11.202161,661,659,960,9
17.11.202161,1563,959,460,95
18.11.202160,1561,6560,1560,6
21.11.202160,561,860,1561,35
22.11.20216161,957,860,8
23.11.202160,861,759,760,05
24.11.2021606259,560,9
25.11.202160,962,3559,861
28.11.202161,26260,861,5
29.11.20216165,760,7564,15
30.11.202163,167,663,165
01.12.202166,871,264,568,25
02.12.202167,25726670,6
05.12.202168,5736872
06.12.202170,47470,472,7
07.12.202171,8572,86970,85
08.12.20217071,269,470,1
09.12.202169,571,468,270,25
12.12.202170,6575,9568,674,3
13.12.202173,281,772,7581,7
14.12.202180,58879,283,85
15.12.202182,1591,58088,85
16.12.202187,592,58088,55
19.12.202183,5958289,35
20.12.202189,359283,0589,8
21.12.202188,591,986,288
22.12.20218890,38788,5
23.12.20218889,587,588,5
26.12.202188,689,584,9586,3
27.12.202185,387,9581,284,6
28.12.20218082,276,1578,4
29.12.202178,68477,2582
30.12.202180,584,9578,1583