Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logosu
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
18:05:18
84 ₺
+0.150 (%+0.18)
Önceki Kapanış: 83.85·
Volatilite: 2.330
Düşük₺83
Yüksek₺84.95
AL83.85
SAT84

Piyasa Verileri

Spot Piyasa
A:83.85
S:84
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+1.51%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+9.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2709
KAPANIŞ 1,2654

En Düşük

DÜŞÜK 0,46

En Yüksek

YÜKSEK 3,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20190,480,490,470,47
02.01.20190,480,480,460,46
03.01.20190,460,470,460,46
06.01.20190,460,480,460,46
07.01.20190,470,550,470,55
08.01.20190,630,660,60,66
09.01.20190,750,790,670,79
10.01.20190,870,90,810,84
13.01.20190,8410,761
14.01.20191,11,21,051,2
15.01.20191,381,441,321,44
16.01.20191,551,721,161,41
17.01.20191,421,561,21,42
20.01.20191,351,351,211,24
21.01.20191,151,151,051,08
22.01.20191,11,291,11,29
23.01.20191,491,491,341,34
24.01.20191,251,251,151,25
27.01.20191,251,251,181,18
28.01.20191,191,281,191,23
29.01.20190,991,150,991,08
30.01.20191,071,21,071,2
31.01.20191,151,181,141,18
03.02.20191,241,271,231,23
04.02.20191,181,431,161,26
05.02.20191,261,321,161,19
06.02.20191,191,211,111,13
07.02.20191,131,131,061,09
10.02.20191,091,161,051,07
11.02.20191,071,150,991,04
12.02.20191,081,080,980,98
13.02.20190,991,030,90,98
14.02.20190,990,990,940,97
17.02.20190,970,980,930,93
18.02.20190,930,940,860,87
19.02.20190,881,040,811,04
20.02.20191,081,181,041,08
21.02.20191,091,2511,12
24.02.20191,21,21,121,14
25.02.20191,121,181,081,09
26.02.20191,091,131,041,05
27.02.20191,051,0711,02
28.02.20191,031,050,980,98
03.03.20190,991,040,940,95
04.03.20190,9510,950,96
05.03.20190,970,970,940,95
06.03.20190,951,090,910,97
07.03.20190,980,980,930,94
10.03.20190,951,030,920,93
11.03.20190,940,940,90,92
12.03.20190,910,920,90,9
13.03.20190,90,970,890,91
14.03.20190,910,960,90,91
17.03.20190,910,930,890,9
18.03.20190,90,910,880,9
19.03.20190,90,910,880,89
20.03.20190,880,920,880,9
21.03.20190,90,910,840,84
24.03.20190,860,920,810,85
25.03.20190,860,860,820,83
26.03.20190,820,840,760,8
27.03.20190,80,80,730,78
28.03.20190,790,80,780,8
31.03.20190,80,940,770,84
01.04.20190,830,90,830,88
02.04.20190,870,910,860,88
03.04.20190,8810,860,93
04.04.20190,930,930,890,91
07.04.20190,910,910,870,87
08.04.20190,880,920,870,89
09.04.20190,890,890,850,87
10.04.20190,870,880,850,85
11.04.20190,850,850,830,83
14.04.20190,840,880,840,84
15.04.20190,850,860,840,85
16.04.20190,850,860,840,86
17.04.20190,860,860,840,86
18.04.20190,860,920,850,87
21.04.20190,870,870,850,86
23.04.20190,860,860,840,86
24.04.20190,860,860,830,84
25.04.20190,830,850,830,85
28.04.20190,830,850,830,85
29.04.20190,850,970,830,87
01.05.20190,870,880,860,87
02.05.20190,870,870,860,87
05.05.20190,860,860,840,86
06.05.20190,851,030,850,95
07.05.20190,910,970,850,85
08.05.20190,850,860,840,84
09.05.20190,850,850,840,85
12.05.20190,850,880,820,85
13.05.20190,850,850,830,85
14.05.20190,850,850,830,85
15.05.20190,850,860,830,85
16.05.20190,850,850,830,83
19.05.20190,840,870,820,84
20.05.20190,840,840,820,82
21.05.20190,830,850,810,82
22.05.20190,820,850,790,81
23.05.20190,810,840,80,83
26.05.20190,830,830,790,8
27.05.20190,80,880,790,84
28.05.20190,860,880,820,84
29.05.20190,840,890,840,85
30.05.20190,850,860,850,86
02.06.20190,860,870,860,87
06.06.20190,870,930,850,87
09.06.20190,870,890,860,87
10.06.20190,870,870,850,85
11.06.20190,860,870,850,86
12.06.20190,8710,850,89
13.06.20190,890,920,840,84
16.06.20190,840,890,830,83
17.06.20190,840,870,830,83
18.06.20190,840,840,830,83
19.06.20190,840,850,820,83
20.06.20190,840,840,820,84
23.06.20190,840,840,830,84
24.06.20190,840,840,820,84
25.06.20190,840,840,820,84
26.06.20190,840,840,820,84
27.06.20190,830,840,820,83
30.06.20190,840,840,820,84
01.07.20190,840,940,830,89
02.07.20190,891,060,840,84
03.07.20190,860,870,830,84
04.07.20190,840,850,820,82
07.07.20190,830,840,820,83
08.07.20190,830,840,810,82
09.07.20190,820,840,810,82
10.07.20190,830,830,820,82
11.07.20190,820,830,810,81
15.07.20190,820,830,810,81
16.07.20190,820,830,810,83
17.07.20190,830,850,820,84
18.07.20190,840,840,820,83
21.07.20190,840,880,820,86
22.07.20190,850,880,850,87
23.07.20190,870,870,850,87
24.07.20190,860,880,860,88
25.07.20190,880,890,860,87
28.07.20190,880,90,860,88
29.07.20190,971,050,961,05
30.07.20191,131,231,031,07
31.07.20191,071,281,021,28
01.08.20191,381,441,251,29
04.08.20191,331,371,221,26
05.08.20191,261,331,21,23
06.08.20191,221,231,161,17
07.08.20191,181,251,131,17
08.08.20191,181,191,131,16
14.08.20191,161,21,141,16
15.08.20191,161,211,151,2
18.08.20191,21,231,161,2
19.08.20191,21,441,21,44
20.08.20191,591,611,321,33
21.08.20191,331,361,271,33
22.08.20191,311,481,281,39
25.08.20191,371,571,351,49
26.08.20191,511,641,491,5
27.08.20191,521,571,431,49
28.08.20191,51,51,431,44
01.09.20191,451,721,41,72
02.09.20191,812,061,82,06
03.09.20192,472,472,472,47
04.09.20192,962,962,82,96
05.09.20193,013,462,732,75
08.09.20192,853,12,592,66
09.09.20192,582,82,132,13
10.09.201922,071,831,9
11.09.20191,912,281,92,28
12.09.20192,232,352,082,16
15.09.20192,062,22,062,09
16.09.20192,092,142,012,1
17.09.20192,122,252,122,17
18.09.20192,182,32,172,2
19.09.20192,232,242,082,17
22.09.20192,12,362,092,32
23.09.20192,42,642,332,63
24.09.20192,412,652,412,6
25.09.20192,642,642,42,43
26.09.20192,432,432,252,33
29.09.20192,342,342,242,27
30.09.20192,272,452,252,28
01.10.20192,282,362,182,24
02.10.20192,242,262,082,15
03.10.20192,152,152,062,11
06.10.20192,12,42,052,2
07.10.20192,252,252,092,11
08.10.20192,162,272,062,08
09.10.20192,072,11,952,01
10.10.20192,032,141,992,05
13.10.20192,062,071,921,96
14.10.20191,942,11,942,02
15.10.201922,011,961,99
16.10.201922,011,931,96
17.10.20192,112,1122,03
20.10.20192,032,041,992
21.10.201922,091,992,01
22.10.20192,012,0522
23.10.20192,012,0522,01
24.10.20192,012,021,992
27.10.20192,022,021,971,99
29.10.20191,991,991,911,97
30.10.20191,981,981,91,93
31.10.20191,931,931,821,84
03.11.20191,851,851,71,7
04.11.20191,671,671,551,57
05.11.20191,591,631,591,62
06.11.20191,641,781,641,78
07.11.20191,821,91,751,75
10.11.20191,731,731,691,72
11.11.20191,721,781,721,74
12.11.20191,71,721,71,72
13.11.20191,711,711,71,71
14.11.20191,711,711,681,7
17.11.20191,711,721,711,71
18.11.20191,721,721,551,65
19.11.20191,661,671,661,66
20.11.20191,671,671,621,62
21.11.20191,631,631,621,62
24.11.20191,611,661,611,66
25.11.20191,651,661,631,63
26.11.20191,641,641,61,6
27.11.20191,631,631,551,55
28.11.20191,551,551,521,52
01.12.20191,531,531,51,5
02.12.20191,511,511,491,5
03.12.20191,51,51,481,48
04.12.20191,461,461,431,45
05.12.20191,481,491,451,46
08.12.20191,461,461,421,42
09.12.20191,431,431,41,4
10.12.20191,41,41,331,33
11.12.20191,321,351,281,35
12.12.20191,381,481,381,48
15.12.20191,511,581,51,5
16.12.20191,481,481,41,44
17.12.20191,441,441,391,41
18.12.20191,41,41,351,35
19.12.20191,371,411,371,41
23.12.20191,271,271,271,27
24.12.20191,271,281,271,28
25.12.20191,291,31,291,3
26.12.20191,311,311,31,3
29.12.20191,31,31,291,3
30.12.20191,31,31,281,28