Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logosu
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
18:10:01
84 ₺
+0.150 (%+0.18)
Önceki Kapanış: 83.85·
Volatilite: 2.330
Düşük₺83
Yüksek₺84.95
AL83.5
SAT84

Piyasa Verileri

Spot Piyasa
A:83.5
S:84
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+1.51%
Yılbaşından bugüne (YTD)
+2.38%
Önceki yıla göre (YoY)
+9.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,29
KAPANIŞ 117,995

En Düşük

DÜŞÜK 87,7

En Yüksek

YÜKSEK 172,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024107,1114,4106,5114,4
02.01.2024116,8125,8114,7121,8
03.01.2024121,8133,9118,4128,4
04.01.2024128,4134124129,9
07.01.2024130,2142,8126,5142
08.01.2024142151,4138,5145
09.01.2024145150,7137137
10.01.2024136,5138127,9128,1
11.01.2024125,2129,5123,1126,1
14.01.2024126,1136,5125,1132
15.01.2024132,2132,7125,9127,9
16.01.2024128,9129,8125127
17.01.2024127128,6124,5125,1
18.01.2024125,6126,6123,9124,6
21.01.2024124,6126,6121,8123,3
22.01.2024123,5129,3123,4126,5
23.01.2024126,5128124,1125
24.01.2024124,9128,7124,7127,1
25.01.2024129131128128,4
28.01.2024128,6130,6126,6127
29.01.2024127129,4125,2127,3
30.01.2024128,6133127,3131,3
31.01.2024131,6133129,9131,2
01.02.2024131,5141,3130,2139,2
04.02.2024139,2146138,8143
05.02.2024143,2157,3137,8157
06.02.2024158169153,9153,9
07.02.2024153,7165,5150,6163
08.02.2024163169,9160161,6
11.02.2024162172,9161,6168,9
12.02.2024169,7169,7156,3157,1
13.02.2024156,9169,1152166
14.02.2024166169,8160160
15.02.2024160163,6157,5157,6
18.02.2024157,6161,5150,6150,8
19.02.2024150,9154,6149,5154
20.02.2024154,5167,3150,8164,5
21.02.2024164,5168,3159,8161,2
22.02.2024162164157,8159
25.02.2024160162155,7160
26.02.2024161161,3150150
27.02.2024151154,6146,1146,9
28.02.2024145151,2145148,1
29.02.2024148,7149,4145,7146
03.03.2024146152,1143145,6
04.03.2024145,8152,4144150,1
05.03.2024150,9150,9142147,4
06.03.2024147,4154146,9148,8
07.03.2024148,8151,5144144
10.03.2024145,1147138,5138,8
11.03.2024139,8140,5133135,8
12.03.2024136143,6131,9137
13.03.2024137139,3134137,1
14.03.2024137,5138,6134,3134,5
17.03.2024134,7135,3126,5127,4
18.03.2024127,4131,7127131,5
19.03.2024131,5134,4131133,2
20.03.2024133,2135,2129,5130,4
21.03.2024130,4135,4130,3133,1
24.03.2024133,1146,2126,5135,9
25.03.2024137,9140,6132,6134,8
26.03.2024134,9137,2130,1131,7
27.03.2024132134,4130,6131,6
28.03.2024131,7134,9131134
31.03.2024134142,1134135,1
01.04.2024135,9136,4130,4131,4
02.04.2024131,4131,4124,9125,5
03.04.2024127,8128124,8125,7
04.04.2024126,1133,3126,1133
07.04.2024133,2137,7133,2136,4
08.04.2024136,4140,7130140,2
14.04.2024138,7141136,1141
15.04.2024141141,3133135,3
16.04.2024135,6137,6131,9133
17.04.2024133138,5131,4134
18.04.2024134,4136131,6135,7
21.04.2024135,7139,7135,7137
23.04.2024137,1140,4133,3134,1
24.04.2024134,5137,3133134,5
25.04.2024135,2138133138
28.04.2024138138,9135,3138
29.04.2024138143136,4138,9
01.05.2024139,7144,9138,6143,4
02.05.2024143,3143,7140,8143,7
05.05.2024144,6144,6139,5139,5
06.05.2024140,9146,7140,8142,9
07.05.2024142,9146141,6145
08.05.2024144,6145140,5141,7
09.05.2024141,7155,8138,1151
12.05.2024151,4151,4138,3139,3
13.05.2024140,3141,9136,4138,2
14.05.2024138,2140135,9135,9
15.05.2024136,8137,9134,7136
16.05.2024136,1138,9136,1137
19.05.2024137137,5135135,7
20.05.2024135,5135,7130,4132,8
21.05.2024133135,4132,7133,2
22.05.2024131,2132,4128,6129,6
23.05.2024129,6130,4126130,1
26.05.2024130,1130,7126,4126,4
27.05.2024126,5130,3125125,8
28.05.2024126128,3124,5124,7
29.05.2024124,6125,5122,3123,1
30.05.2024123,1125,5121,7122,8
02.06.2024122,5122,6119,8121,2
03.06.2024121,2124,5121,2123
04.06.2024123123,3118,8119,6
05.06.2024120123,1120120,4
06.06.2024120,4121,8117117,6
09.06.2024117,1117,5114,6115
10.06.2024115,2116113,5113,5
11.06.2024113,5115,6112,4115,6
12.06.2024114,1122,3114,1117,4
13.06.2024117,8121,7115119,3
19.06.2024120,7122,9120,3121,4
20.06.2024121,2124,5120,8123,4
23.06.2024123,4124,8118,6119,2
24.06.2024119125117,6119,2
25.06.2024118,9119,8115115,1
26.06.2024115,1117,4115,1117,1
27.06.2024117,1128,4116,9122,3
30.06.2024123,5124,8110,1115
01.07.2024115,3122,2113115,8
02.07.2024117119114,3114,8
03.07.2024114,8118114,5116,3
04.07.2024116,3119115,4116,4
07.07.2024117,7118112116
08.07.2024115,7119,5115,7117,9
09.07.2024117,9118,8114,6115,2
10.07.2024115,2118,8115,2118,2
11.07.2024118,2119,6117119,3
15.07.2024119,3121,7118,1121,5
16.07.2024121,5122,3119,4120,4
17.07.2024120,4122,7120122,5
18.07.2024122,5122,5118,1118,8
21.07.2024118,9120,5117,6117,8
22.07.2024118,1121,2116,5119,9
23.07.2024119,9121,7119120,1
24.07.2024120,1120,8117117,4
25.07.2024117,5120,5117,5119,7
28.07.2024118,9121,9115,7118,4
29.07.2024118,4121117,7117,8
30.07.2024117,2117,8115,1116,1
31.07.2024116,1119,4115,4118,2
01.08.2024117,5118,4116117,9
04.08.2024115115106,2107
05.08.2024110,4112108,4109,1
06.08.2024109,6110,6106,5109,5
07.08.2024110,9115110,1111,3
08.08.2024111,4112,4108108,1
11.08.2024109110,4106106,5
12.08.2024106,5109101,3104,4
13.08.2024104,2106,2103104
14.08.2024104106,8102,5106,8
15.08.2024107108,5105105,6
18.08.2024105,6107,3104,2107
19.08.2024107107,2104,6105,7
20.08.2024105,7106,5104,1104,5
21.08.2024104,6105,6103103,9
22.08.2024104104102,1102,8
25.08.2024103103,4100100,8
26.08.2024100,5102,599,55100,9
27.08.2024102,5103,3101101,3
28.08.2024101,3102,899,95101,4
01.09.2024103,1105102,5103,4
02.09.2024104,5113,7104113,7
03.09.2024118,5119,3106,4106,9
04.09.2024107,9117,5106110,8
05.09.2024113113108108
08.09.2024112112106106,2
09.09.2024106,3108,7103103,8
10.09.2024105,9109103103,5
11.09.2024103,5105,2100,4102,5
12.09.2024105,5106,3102106,3
15.09.2024106116,9103,4104,1
16.09.2024104,1104,3103103,5
17.09.2024103,5104,1101,6101,7
18.09.2024102,1103,4102,1103,2
19.09.2024103,3104102102,9
22.09.2024102,9103,6101,6102,4
23.09.2024102,4102,4101,4101,4
24.09.2024101,4104,2101,1101,2
25.09.2024101,2102,2100,5101
26.09.2024100,8101,7100,3101,4
29.09.2024101,4104,696,3599,5
30.09.2024100,7100,793,7595,4
01.10.202495,3595,3591,0592,45
02.10.202492,99691,6592,55
03.10.202492,2595,8591,995,8
06.10.202495,810095,1596,8
07.10.202496,896,894,594,7
08.10.202493,794,7590,0594,6
09.10.202494,696,592,3593,4
10.10.202493,4593,9590,791
13.10.20249191,987,788
14.10.20248891,458890,05
15.10.202490,8928990,3
16.10.202490,3939092,55
17.10.202492,594,89090,55
20.10.202490,5590,858888,4
21.10.202488,493,5588,3591,6
22.10.202491,59388,389,6
23.10.202489,691,289,691
24.10.20249192,3590,291,55
27.10.202491,893,591,893
29.10.20249394,99294,6
30.10.202494,6595,292,4593,25
31.10.202496,497,192,693,15
03.11.202493,193,688,4590
04.11.202490,490,988,789,5
05.11.202489,9592,289,790,5
06.11.202495,195,158990,6
07.11.202490,8593,290,5592,6
10.11.202492,6595,992,6594,15
11.11.202491,959288,990,2
12.11.20249091,989,391
13.11.20249192,4590,3591,05
14.11.202491,198,990,7594,35
17.11.202494,3595,693,894,35
18.11.202494,494,691,6592,5
19.11.202492,592,688,689,95
20.11.202489,559289,191,35
21.11.202491,8592,5590,4592,1
24.11.202492,19391,6592,7
25.11.202492,793,591,992,5
26.11.202492,5593,0591,992
27.11.202492,15939191,35
28.11.202491,3592,159191,7
01.12.202491,792,190,291,7
02.12.202491,792,791,3591,35
03.12.202491,359391,2592,55
04.12.202492,793,6591,893,2
05.12.202493,7598,1593,396,15
08.12.202497,159895,797,35
09.12.202497,3598,7595,795,7
10.12.202495,797,159494,8
11.12.202494,85101,594,8599
12.12.202499,45103,895,696,85
15.12.202497,6599,897,5598,35
16.12.202498,4103,295,55102,3
17.12.2024101,910798,1598,8
18.12.202499,5101,196,596,55
19.12.202496,5598,394,895,5
22.12.202495,798,7595,797,25
23.12.202496,75101,696,2597,15
24.12.202497,151009697,35
25.12.202497,55100,897,35100
26.12.2024102105,599,599,9
29.12.202499,9100,598,4599,35
30.12.202499,810096,8597,65