Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logosu
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
17:44:28
183.8 ₺
-0.900 (%-0.49)
Önceki Kapanış: 184.7·
Volatilite: 2.650
Düşük₺181.4
Yüksek₺186.3
AL183.8
SAT183.9

Piyasa Verileri

Spot Piyasa
A:183.8
S:183.9
Önceki haftaya göre (WoW)
+6.86%
Önceki aya göre (MoM)
+8.05%
Yılbaşından bugüne (YTD)
-4.12%
Önceki yıla göre (YoY)
-18.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1434
KAPANIŞ 11,1228

En Düşük

DÜŞÜK 4,8204

En Yüksek

YÜKSEK 17,7081
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202017,697817,708117,370517,5955
02.01.202017,39117,646716,72617,0022
05.01.202016,818116,818116,275916,4089
06.01.202016,695316,910116,245216,2452
07.01.202015,887116,388415,549615,6723
08.01.202016,132716,347516,009916,1838
09.01.202016,265716,36815,887115,9792
12.01.202016,32717,21716,32717,0841
13.01.202017,104517,176116,715817,0227
14.01.202016,981817,002216,736216,859
15.01.202016,357716,36815,467715,4677
16.01.202015,866716,061114,853915,0994
19.01.202015,150615,580214,802815,4268
20.01.202015,293815,600715,07915,4473
21.01.202015,549615,610915,293815,3654
22.01.202015,34515,467714,935814,946
23.01.202015,252915,283614,925515,0381
26.01.202014,731214,986914,557214,5572
27.01.202014,6814,792514,373114,414
28.01.202014,54714,587914,209414,2299
29.01.202014,035514,107113,667214,056
30.01.202014,05614,107113,769514,0355
02.02.202014,107114,628913,974114,3424
03.02.202014,567515,283614,495915,2836
04.02.202015,365415,692815,17115,2938
05.02.202014,291314,874414,291314,68
06.02.202014,6814,772114,035514,0969
09.02.202014,076414,076413,339913,6059
10.02.202013,810514,096913,605914,0969
11.02.202014,117414,700513,92314,6493
12.02.202014,659514,792514,465214,5879
13.02.202014,598214,669814,229914,281
16.02.202014,444714,925514,240114,7209
17.02.202014,710714,710714,28114,4345
18.02.202014,475414,557214,240114,3526
19.02.202014,342414,342413,738913,8309
20.02.202013,841214,096913,554714,0355
23.02.202013,442213,912813,196713,5854
24.02.202013,708213,861613,278513,3501
25.02.202013,278513,360312,552213,033
26.02.202012,797712,828411,846311,8463
27.02.20209,501611,69299,501611,0484
01.03.202011,498511,621211,048411,1404
02.03.202011,457611,498511,21211,4678
03.03.202011,467811,467810,577810,5778
04.03.202010,731211,048410,2310,23
05.03.202010,209510,239,62449,8371
08.03.20209,55489,77999,06389,2152
09.03.20209,45259,89448,52778,5277
10.03.20208,38868,64238,06948,1881
11.03.20207,87717,87717,18147,2633
12.03.20207,19377,98766,89097,9876
15.03.20207,48837,5177,18967,1896
16.03.20206,9857,1616,47356,4735
17.03.20206,12166,51445,93345,9334
18.03.20205,93345,93345,345,34
19.03.20205,48335,58155,22965,3523
22.03.20205,00045,21734,82044,8326
23.03.20205,00455,31554,95135,3155
24.03.20205,52425,84345,52425,8434
25.03.20206,03576,42446,01526,4244
26.03.20207,06697,06696,42447,0669
29.03.20206,48996,87456,3636,363
30.03.20206,34266,99736,31396,9973
31.03.20206,8957,61116,81327,3369
01.04.20207,3867,57436,73136,9441
02.04.20206,94827,02596,71096,8132
05.04.20207,05877,49246,97687,4924
06.04.20207,82398,24137,82398,2413
07.04.20208,38868,89197,97538,7364
08.04.20209,10479,55078,78149,5507
09.04.20209,575310,48579,149710,4243
12.04.202010,403911,457610,062211,4576
13.04.202011,907712,603311,907712,6033
14.04.202012,992113,534311,34511,345
15.04.202011,406411,825810,213610,2136
16.04.202010,618710,74159,411610,6187
19.04.202010,094910,5889,820810,5369
20.04.202010,176810,352710,025410,1563
21.04.202010,127710,14819,92319,9599
23.04.20209,95999,9649,4739,5098
26.04.20209,554810,4559,554810,455
27.04.202010,843811,150710,301610,7415
28.04.202010,628910,628910,103110,4346
29.04.202010,475510,905110,240210,8438
03.05.202010,577811,47810,352711,3553
04.05.202011,334811,508710,782410,9358
05.05.202010,935810,976810,628910,6699
06.05.202010,649410,894910,301610,588
07.05.202010,700510,772210,434610,4857
10.05.202010,58810,884710,434610,4346
11.05.202010,2310,39379,984510,3118
12.05.202010,311810,342510,176810,1891
13.05.202010,086810,11139,71859,829
14.05.20209,837110,50629,837110,4141
17.05.202010,669911,38610,669911,2632
19.05.202011,273411,304110,823310,8438
20.05.202010,843811,089310,700510,8745
21.05.202010,874511,068810,72110,9972
26.05.202011,447312,091811,355312,0918
27.05.202012,245312,992111,641712,0304
28.05.202012,050912,286211,703112,2862
31.05.202012,40912,859112,316912,368
01.06.202012,398712,480612,153212,1532
02.06.202012,245312,296411,969112,2044
03.06.202012,214612,327112,040712,0714
04.06.202012,122512,183912,071412,0714
07.06.202012,081612,163411,887211,9384
08.06.202011,938411,989511,600811,6826
09.06.202011,703111,938411,682611,8668
10.06.202011,856511,856511,631511,6315
11.06.202011,416612,214611,263211,9588
14.06.202011,836111,856511,61111,611
15.06.202011,764511,825811,682611,6929
16.06.202011,703111,754211,488311,4883
17.06.202011,488311,784911,457611,4985
18.06.202011,549611,600811,437111,4473
21.06.202011,47811,61111,447311,4678
22.06.202011,549611,600811,406411,4269
23.06.202011,426911,508711,242711,2427
24.06.202011,242711,293910,85411,0074
25.06.202011,25311,355311,027911,0586
28.06.202011,058611,089310,946111,0177
29.06.202011,048411,447311,027911,3655
30.06.202011,396211,437111,048411,0484
01.07.202011,068811,160910,997211,0177
02.07.202011,048411,089310,772210,8335
05.07.202010,946110,976810,843810,8642
06.07.202010,864210,864210,577810,6392
07.07.202010,639210,649410,373210,4039
08.07.202010,403911,150710,393710,5982
09.07.202010,577810,751710,352710,5676
12.07.202010,700510,772210,598210,6494
13.07.202010,639210,731210,516410,5266
15.07.202010,813111,007410,608510,6289
16.07.202010,639210,700510,547110,6187
19.07.202010,618710,772210,516410,5369
20.07.202010,618710,639210,311810,3937
21.07.202010,434610,49610,301610,3118
22.07.202010,32210,710810,281110,5164
23.07.202010,434610,618710,36310,5266
26.07.202010,58810,751710,506210,5471
27.07.202010,547110,557310,148110,1727
28.07.202010,176810,20549,83719,9272
29.07.20209,92729,99269,7439,7839
03.08.20209,820810,3639,4779,8944
04.08.202010,066310,29149,86179,8617
05.08.20209,85769,91498,95748,9574
06.08.20208,92059,3878,22499,2888
09.08.20209,16619,25618,79789,0678
10.08.20209,08429,97229,08429,9722
11.08.202010,567610,772210,041710,2095
12.08.202010,148110,29149,64079,8617
13.08.20209,841210,07869,35029,7799
16.08.20209,73899,80039,56719,5957
17.08.20209,57539,89039,57539,5916
18.08.20209,63669,97229,60399,7471
19.08.20209,72269,72269,54669,5957
20.08.20209,65719,71039,39529,4116
23.08.20209,44029,6989,43619,5057
24.08.20209,65719,94359,50579,6039
25.08.20209,59989,76769,48939,7553
26.08.20209,7889,91499,66539,7185
27.08.20209,7439,76359,59989,6162
30.08.20209,61629,62039,2079,3707
31.08.20209,37079,46489,19069,3093
01.09.20209,30939,41989,22749,2561
02.09.20209,25619,37079,11699,1251
03.09.20209,12519,27249,06789,207
06.09.20209,21119,5189,18249,4484
07.09.20209,59579,64489,26849,297
08.09.20209,24799,41989,21529,3215
09.09.20209,32569,45669,27249,4116
10.09.20209,41169,95589,40349,8985
13.09.20209,910810,14819,74719,7799
14.09.20209,80039,81269,45259,5466
15.09.20209,62449,69399,44439,473
16.09.20209,45669,68579,41169,6284
17.09.20209,67769,71039,53439,5548
20.09.20209,55489,56719,23569,2479
21.09.20209,28889,41169,19479,387
22.09.20209,4329,61629,3879,4238
23.09.20209,41169,48939,31349,432
24.09.20209,4739,57939,36669,3911
27.09.20209,37079,67359,28889,3666
28.09.20209,37479,44849,27659,342
29.09.20209,35849,48119,34619,4525
30.09.20209,49349,88629,46899,5671
01.10.20209,52219,77179,46489,5712
04.10.20209,6089,77589,59579,6407
05.10.20209,67359,72679,55489,5793
06.10.20209,5639,63259,51399,5507
07.10.20209,62449,64899,53439,5507
08.10.20209,5639,67359,55079,6203
11.10.20209,64489,92729,62039,7839
12.10.20209,82089,86179,63669,6366
13.10.20209,64079,69399,57939,6284
14.10.20209,58759,64489,41579,4238
15.10.20209,44029,65719,41169,5139
18.10.20209,5639,70219,50989,6244
19.10.20209,68579,82499,54669,5507
20.10.20209,6089,62039,46899,473
21.10.20209,46899,50169,37479,3911
22.10.20209,39529,52619,29299,3625
25.10.20209,28889,29298,77738,7773
26.10.20208,77328,87558,48688,6955
27.10.20208,64648,65468,34778,3477
29.10.20208,24138,24137,93448,0817
01.11.20208,0948,88788,04088,8878
02.11.20208,88789,11298,47048,5932
03.11.20208,60149,32158,5859,1251
04.11.20209,10889,26848,98199,0228
05.11.20209,15389,16618,99839,0392
08.11.20209,14569,93949,08839,9394
09.11.202010,111310,925610,045810,9256
10.11.202011,068811,590610,680111,12
11.11.202011,1212,163410,966511,9691
12.11.202011,866812,020211,201811,2223
15.11.202011,232511,989511,232511,5394
16.11.202011,488311,488310,85410,854
17.11.202010,843811,38610,823311,212
18.11.202011,25311,621211,150711,1814
19.11.202011,304111,682611,283711,3962
22.11.202011,518911,764511,201811,4064
23.11.202011,621211,897511,437111,8975
24.11.202011,999812,777211,87712,5215
25.11.202012,889813,114812,726113,033
26.11.202013,155713,217112,582912,6238
29.11.202012,224812,316911,672411,7031
30.11.202011,907712,869311,907712,8693
01.12.202012,838613,401312,582913,0023
02.12.202013,063713,421712,879512,9307
03.12.202013,043213,196712,777212,9409
06.12.202012,940913,196712,787513,0023
07.12.202013,053413,39112,992113,0228
08.12.202013,125113,217113,022813,0739
09.12.202013,125113,288712,879513,0125
10.12.202012,940913,03312,715912,9614
13.12.202013,135313,268312,992113,0432
14.12.202013,063713,063712,818212,9205
15.12.202012,992113,912812,930713,9128
16.12.202013,92315,30413,677515,1813
17.12.202014,915315,928114,894814,9767
20.12.202013,841214,424313,677514,0253
21.12.202014,219714,802814,199214,5266
22.12.202014,587914,751614,311714,4243
23.12.202014,536815,181314,444714,7925
24.12.202014,935814,986914,506114,7107
27.12.202014,772114,833514,526614,5572
28.12.202014,557215,17114,516314,9869
29.12.202015,058515,866715,048315,2529
30.12.202015,283615,518915,17115,2631