Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logosu
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
17:59:58
183.9 ₺
-0.800 (%-0.43)
Önceki Kapanış: 184.7·
Volatilite: 2.650
Düşük₺181.4
Yüksek₺186.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.92%
Önceki aya göre (MoM)
+8.11%
Yılbaşından bugüne (YTD)
-4.07%
Önceki yıla göre (YoY)
-18.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1578
KAPANIŞ 16,1265

En Düşük

DÜŞÜK 12,01

En Yüksek

YÜKSEK 23,222
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202115,314315,355214,853914,9358
04.01.202114,894814,986914,352614,4652
05.01.202114,649314,874414,434514,7107
06.01.202114,782315,007414,587914,7618
07.01.202114,823215,21214,823214,8846
10.01.202114,833515,027814,454914,547
11.01.202114,761815,273314,6814,9869
12.01.202115,130115,283614,986915,2017
13.01.202115,34516,500915,283616,1327
14.01.202115,958815,979215,580215,6825
17.01.202115,682515,784815,263115,7439
18.01.202115,876916,470315,876916,368
19.01.202116,408916,439615,989416,0099
20.01.202116,163416,214515,631415,6314
21.01.202115,621215,754215,263115,3245
24.01.202115,477915,549614,731214,7312
25.01.202114,587915,119914,209414,8539
26.01.202114,853914,853914,086714,0867
27.01.202114,015114,864113,534314,8539
28.01.202114,526614,741414,424314,4447
31.01.202114,516314,628914,342414,4038
01.02.202114,424314,81314,403814,4959
02.02.202114,526614,843714,506114,6186
03.02.202114,669814,864114,557214,813
04.02.202115,038115,406314,894815,0381
07.02.202115,222215,293814,81314,9562
08.02.202114,976715,43714,915315,0381
09.02.202115,160815,283614,966415,1199
10.02.202115,140415,222214,864114,8641
11.02.202114,853914,853914,577714,6186
14.02.202114,792515,467714,731215,212
15.02.202115,30415,324514,587914,8744
16.02.202114,894815,099414,710714,7823
17.02.202114,853915,508614,823214,9562
18.02.202114,94615,07914,782315,0278
21.02.202115,109716,061115,058515,6519
22.02.202115,856517,21715,692817,217
23.02.202116,981817,984316,490716,9408
24.02.202117,595518,301417,145418,0866
25.02.202117,493318,598117,431918,24
28.02.202118,618518,976617,933118,107
01.03.202118,209319,355118,096818,8436
02.03.202118,894818,966418,301418,5162
03.03.202118,516219,436918,250318,3219
04.03.202118,035418,209317,800118,015
07.03.202118,035418,260517,462617,5955
08.03.202117,841118,362817,687618,1684
09.03.202118,137718,219617,922917,9536
10.03.202118,025218,2417,493318,24
11.03.202118,260518,301417,3517,35
14.03.202117,3517,861517,247717,5239
15.03.202117,626217,820617,523917,6978
16.03.202117,728517,974117,503517,5955
17.03.202117,626217,933116,971517,1147
18.03.202117,104517,411416,265716,6749
21.03.202115,621215,621215,007415,0074
22.03.202113,667215,058513,513814,4959
23.03.202114,669815,549614,424315,3143
24.03.202115,314315,938314,935815,1404
25.03.202115,467715,754214,792515,3245
28.03.202115,34515,355215,007415,171
29.03.202115,140415,416614,833515,0074
30.03.202115,038115,119914,720914,7516
31.03.202114,802815,160814,731215,0892
01.04.202115,160815,396114,997115,0892
04.04.202115,048315,682515,048315,5905
05.04.202115,600715,713215,242715,2427
06.04.202115,242715,795115,140415,3347
07.04.202115,406315,498414,833514,8335
08.04.202114,833514,833513,984414,2197
11.04.202114,178714,506113,677513,9946
12.04.202113,7914,158313,401314,1174
13.04.202114,291314,598214,045714,1378
14.04.202114,178714,362913,841213,9946
15.04.202113,994614,117413,667213,7286
18.04.202113,830913,953713,503613,6263
19.04.202113,626313,718412,848812,8488
20.04.202112,777213,217112,061112,4396
21.04.202112,480612,951112,0112,9102
25.04.202112,930714,199212,910213,9332
26.04.202113,892314,649313,667214,0355
27.04.202114,05614,485614,045714,4038
28.04.202114,54714,690214,301514,3015
29.04.202114,332215,119914,32215,0483
02.05.202115,099416,32715,099416,327
03.05.202116,470316,633915,846216,5214
04.05.202116,572616,746516,153116,2452
05.05.202116,255416,705516,224716,6544
06.05.202116,879516,910116,4616,6442
09.05.202116,818117,370516,787417,1761
10.05.202116,582817,002216,521416,7465
11.05.202116,674917,472816,582817,4728
16.05.202117,595517,74917,237517,2477
17.05.202117,329617,329616,787416,7874
19.05.202116,59317,084116,4616,7465
20.05.202117,032917,043116,685116,7055
23.05.202116,766916,981816,59316,6544
24.05.202116,777216,777215,938315,9383
25.05.202116,10216,306615,692816,2145
26.05.202116,245217,084116,112216,7772
27.05.202116,848816,879516,306616,6442
30.05.202116,777217,053416,72617,0124
31.05.202116,869217,032916,674916,9715
01.06.202116,736217,094316,72616,859
02.06.202116,889717,237516,674916,6953
03.06.202116,756716,848816,552116,7158
06.06.202116,848817,12516,838516,8795
07.06.202116,879516,971516,807816,9306
08.06.202117,012417,298916,951117,0227
09.06.202117,084117,145416,797616,7976
10.06.202116,85916,940816,582816,5828
13.06.202116,756716,756716,286116,5009
14.06.202116,572616,603216,091716,1224
15.06.202116,163416,255415,641615,6723
16.06.202115,549616,030415,529115,7848
17.06.202115,897416,19415,733715,8155
20.06.202116,020116,275915,815516,2145
21.06.202116,337316,490716,306616,368
22.06.202116,419116,480516,020116,0917
23.06.202116,32716,36816,163416,2043
24.06.202116,23516,245215,743915,8053
27.06.202115,795115,83615,007415,0483
28.06.202114,905114,905114,291314,5266
29.06.202114,659514,905114,495914,7414
30.06.202114,741415,559814,577715,5598
01.07.202115,590516,214515,324515,9485
04.07.202115,917816,091715,754215,9588
05.07.202116,030416,173615,5715,6928
06.07.202115,733715,774615,426815,4779
07.07.202115,447315,467714,986915,0074
08.07.202115,068715,222214,843715,0074
11.07.202115,007415,058514,649314,6595
12.07.202114,598214,874414,495914,7005
13.07.202114,710714,94614,710714,813
15.07.202114,823215,048314,608414,6493
18.07.202114,587914,587914,393614,4345
25.07.202114,424314,434513,851413,9128
26.07.202113,851414,720913,749114,6084
27.07.202114,6814,81314,383314,5163
28.07.202114,587914,802814,587914,6595
29.07.202114,54714,761814,393614,4549
01.08.202114,475414,54714,32214,322
02.08.202114,352614,393613,933214,0355
03.08.202114,086714,219713,820713,8207
04.08.202113,820714,260613,7914,0867
05.08.202114,117414,362914,117414,2197
08.08.202114,291314,751614,18914,6698
09.08.202114,669814,731214,240114,3936
10.08.202114,32214,454914,045714,148
11.08.202114,209414,6814,209414,3936
12.08.202114,41414,628914,178714,4856
15.08.202114,587915,027814,587914,6698
16.08.202114,608414,649314,424314,4549
17.08.202114,485614,700514,086714,1174
18.08.202114,025314,28113,933214,1787
19.08.202114,117414,28114,045714,1992
22.08.202114,41414,567514,32214,4549
23.08.202114,526614,915314,516314,8335
24.08.202114,792515,048314,567514,6902
25.08.202114,935814,935814,649314,7414
26.08.202114,628914,6814,362914,4549
30.08.202114,536814,608414,393614,4447
31.08.202114,516314,833514,506114,6289
01.09.202114,639114,751614,485614,5879
02.09.202114,598214,843714,495914,5061
05.09.202114,587914,731214,506114,7107
06.09.202114,720914,81314,32214,3526
07.09.202114,373114,373114,096914,3322
08.09.202114,229914,373114,158314,3015
09.09.202114,342414,485613,943513,9435
12.09.202113,994614,127613,871813,9025
13.09.202113,953714,076413,902513,9128
14.09.202113,912813,92313,636613,6366
15.09.202113,708213,912813,626313,9128
16.09.202113,943514,618613,943514,4243
19.09.202114,424314,54714,015114,1378
20.09.202114,28114,465214,240114,2401
21.09.202114,32214,710714,168514,7005
22.09.202114,700514,884614,465214,5879
23.09.202114,485614,976714,465214,68
26.09.202114,894815,426814,761815,3654
27.09.202115,34515,784815,201715,7132
28.09.202115,784815,876915,580215,6519
29.09.202115,631416,030415,631415,9281
30.09.202115,805316,061115,692815,9588
03.10.202116,142916,23515,498415,5086
04.10.202115,467715,897415,447315,7848
05.10.202115,784815,784815,17115,2938
06.10.202115,447315,508615,30415,3756
07.10.202115,477915,662115,355215,437
10.10.202115,498415,958815,406315,8462
11.10.202115,815516,061115,662115,7848
12.10.202115,887116,122415,805315,9383
13.10.202115,876916,224715,784816,1634
14.10.202116,204316,746516,204316,6135
17.10.202116,644216,705516,204316,3986
18.10.202116,449816,85916,347516,7158
19.10.202116,787416,899916,009916,0201
20.10.202116,10216,204315,672316,0815
21.10.202116,19416,245215,938316,0917
24.10.202116,009916,153115,917816,0406
25.10.202116,122416,316816,10216,2043
26.10.202116,265716,511216,061116,2657
27.10.202116,306616,429316,245216,2963
31.10.202116,378216,777216,378216,4703
01.11.202116,500916,787416,470316,6953
02.11.202116,736217,155715,907617,1557
03.11.202117,534218,28117,513718,1889
04.11.202118,2419,109618,086618,9152
07.11.202118,945919,355118,526519,0584
08.11.202119,109619,876818,986819,662
09.11.202119,508620,071219,211919,7029
10.11.202119,682520,142819,641519,7848
11.11.202119,835920,449719,825720,2656
14.11.202120,32720,910120,122420,7464
15.11.202120,787321,482920,224720,3474
16.11.202120,347420,807820,337220,7259
17.11.202120,766820,930520,030320,6645
18.11.202120,848720,889618,90518,9664
21.11.202119,027719,406318,915219,2323
22.11.202119,222119,968918,700419,5188
23.11.202119,743821,462519,641521,4625
24.11.202121,626221,748919,989420,0303
25.11.202119,191419,232318,035418,0661
28.11.202118,055918,516217,442118,3833
29.11.202118,004718,321917,74918,0047
30.11.202118,229819,477918,158218,9357
01.12.202119,027719,252818,516218,6288
02.12.202119,078919,897318,945919,0175
05.12.202119,150519,375618,925419,3244
06.12.202119,897320,183719,702919,7541
07.12.202119,958720,807819,856420,5009
08.12.202120,766822,301320,582721,4625
09.12.202121,605722,158120,95121,4216
12.12.202121,44221,933121,114721,2579
13.12.202121,278321,462520,746420,9714
14.12.202121,17622,117221,114721,3602
15.12.202121,687522,178621,21722,0967
16.12.202122,608223,22219,897319,8973
19.12.202119,436920,705517,943419,2323
20.12.202120,050720,28617,442117,9024
21.12.202117,902418,28117,012417,0227
22.12.202117,595517,892216,408916,8999
23.12.202117,278418,393516,981818,3935
26.12.202118,393518,823117,943417,9843
27.12.202118,209318,28117,298917,6569
28.12.202117,544418,270717,176118,0457
29.12.202118,178718,352617,237517,4216
30.12.202117,595517,963817,227317,3807