Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logosu
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
17:59:35
184 ₺
-0.700 (%-0.38)
Önceki Kapanış: 184.7·
Volatilite: 2.650
Düşük₺181.4
Yüksek₺186.3
AL184
SAT184.2

Piyasa Verileri

Spot Piyasa
A:184
S:184.2
Önceki haftaya göre (WoW)
+6.98%
Önceki aya göre (MoM)
+8.17%
Yılbaşından bugüne (YTD)
-4.02%
Önceki yıla göre (YoY)
-18.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 235,6141
KAPANIŞ 234,995

En Düşük

DÜŞÜK 191,6

En Yüksek

YÜKSEK 287,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025214,1215,6212,8215,6
02.01.2025216,9225216,2223,7
05.01.2025224,1225222222
06.01.2025221,6222,9218,6218,6
07.01.2025218,5223217,5218,8
08.01.2025219,8222,7218,3219,5
09.01.2025220,7221,4215,8216,2
12.01.2025216,1217,3208210,3
13.01.2025210,5213,8210,1211,5
14.01.2025213216,8211,8212,9
15.01.2025216,1216,7213,2215
16.01.2025215,2223,5214,2223
19.01.2025224,2225,8222,5223,6
20.01.2025222,7224,2219,7220,5
21.01.2025220,3228220,3228
22.01.2025231231,8226,3231,2
23.01.2025231231,2227,5230,2
26.01.2025228232,8226,3231,2
27.01.2025231,5233,8227,5233,3
28.01.2025234,7235,7228,7233,3
29.01.2025233,3238232,2232,5
30.01.2025232,6235,2232,5234,5
02.02.2025233236,7231232,5
03.02.2025233234,8222,1222,2
04.02.2025222,5226219,8223,1
05.02.2025224,5232,2224,5230,5
06.02.2025229,7239,3228,4238,8
09.02.2025238,8239,1234,2235,9
10.02.2025237,1238,1230237,8
11.02.2025237,8239,3233,3238
12.02.2025239,9246,4239,2245,5
13.02.2025245,4246,7240,8242
16.02.2025242244,3238,6243,6
17.02.2025243,6249,1242,7247,1
18.02.2025246,4248,2242,1242,4
19.02.2025243,1247,2242,2243,3
20.02.2025243,8245,4236,2240
23.02.2025242242,6238,3238,5
24.02.2025238,5241,5231,5232,1
25.02.2025232,1234230,8232,5
26.02.2025232,5242,2231,5238,7
27.02.2025237,9241,3235,6239
02.03.2025241,4249,7238,1247,2
03.03.2025246,4252,75246,4251,75
04.03.2025255,75268254,5268
05.03.2025269,5275,75267275,75
06.03.2025275,75279,25271,5274
09.03.2025273,75277,75272,75276,75
10.03.2025276,25278,25271,25272
11.03.2025273,75277,75272,25273,25
12.03.2025274,75281,75274,25278,75
13.03.2025281287,25277,5282,75
16.03.2025283,5285281,25281,25
17.03.2025279,5284278281,5
18.03.2025262,25277256,75262,75
19.03.2025264274,75261,5266
20.03.2025264264,25239,4239,4
23.03.2025243,6258,25240257,25
24.03.2025265268,25255,25258,5
25.03.2025257259,25250253,5
26.03.2025258261252,5254,25
27.03.2025256257,75248,5257,75
01.04.2025256,25256,25246,3246,3
02.04.2025246,3251,75246,2246,8
03.04.2025249,6256249,6254,75
06.04.2025246,2263,5242,8260
07.04.2025264,75267,75259,75264,75
08.04.2025262,25271261266,5
09.04.2025276278,5260,5260,5
10.04.2025261268,25259266,75
13.04.2025269270264,5264,75
14.04.2025266,75268,75260,5262,75
15.04.2025261263,25250251
16.04.2025251255247,5249,3
17.04.2025250,75253,75247,3248
20.04.2025249,4252,5246,2249,7
21.04.2025250,75253244,7244,7
23.04.2025245246,4241,5244,7
24.04.2025245,7249,4241,6243
27.04.2025243,6244,9237,7237,8
28.04.2025234,5235,9227,9227,9
29.04.2025228,6230,1222,5222,9
01.05.2025224,1235,7224,1232,9
04.05.2025235236228,9234,7
05.05.2025234,4238,6231,1232,9
06.05.2025231232,8222,2226,8
07.05.2025228233225,6231,5
08.05.2025234,7246234,6244,9
11.05.2025253,75255248,6254,25
12.05.2025253,75254250250
13.05.2025250,25253,5246,9251,25
14.05.2025251,25252,5244,1245,7
15.05.2025248,5255,5246,6250,5
19.05.2025250,5252,75245,1250,5
20.05.2025249,9250,75241,5241,7
21.05.2025243,4246,5239,9244,1
22.05.2025243,5246,7241,3242,8
25.05.2025245245,9239,7240,5
26.05.2025240,7241,8235,7235,7
27.05.2025235,5241,3234,5240,2
28.05.2025242,4245,1240,2240,9
29.05.2025240,6244,3240241,2
01.06.2025241,2248,3240247
02.06.2025249,1253247,1252,25
03.06.2025251,5258249,3258
04.06.2025256258253,5257,25
09.06.2025259,5266,5258,75262,75
10.06.2025262,75266,5260,5264,25
11.06.2025258260,75253,75256,5
12.06.2025237244,5236242,5
15.06.2025242,5245,9236,7243
16.06.2025242,8242,9236236,8
17.06.2025235236,4224,4225,5
18.06.2025227,4227,5218,1218,1
19.06.2025223,8226,7218,5222,4
22.06.2025218219,1213,6214,5
23.06.2025232235,9228,3235,9
24.06.2025237,6242,9234,7239,9
25.06.2025240,3241,6234,1234,3
26.06.2025233,7240233,5240
29.06.2025241,5258,5240,1257
30.06.2025257260,75254,25257,75
01.07.2025259261,5252,5256,25
02.07.2025258,75260,75255255,75
03.07.2025256,25261255,75259,5
06.07.2025255259,25254,75257,5
07.07.2025259,75260251,5252,75
08.07.2025253,25257,5251,5256,25
09.07.2025258,5266258,25262,75
10.07.2025269269,25261262,25
13.07.2025262,25267,5260,5264
15.07.2025264,5267251,5255
16.07.2025260263,25255260,75
17.07.2025262263,25258,5260,25
20.07.2025263266,75262,25265,5
21.07.2025266,5268262,25264,75
22.07.2025265,75266,75262,5263
23.07.2025263,75265,75259,75263,75
24.07.2025264264,25254,75254,75
27.07.2025255,25258,75252,5253,25
28.07.2025253,75255,25250,75250,75
29.07.2025251254,25245,8245,8
30.07.2025247,3252246,6252
31.07.2025253253248,3249,9
03.08.2025251,5256,25251253,5
04.08.2025254,75255,25252252,75
05.08.2025254,25260254,25258,25
06.08.2025260262,5257,25261,75
07.08.2025257,25264,5255,75263,75
10.08.2025266274,5263,25274
11.08.2025274274263,75268
12.08.2025260262,25257257
13.08.2025258260,75252,75252,75
14.08.2025253259252,75257,75
17.08.2025258,5259,25254,75256,5
18.08.2025257,5260256,25256,75
19.08.2025257,5261,25256,5258,75
20.08.2025260,5262,5259261,75
21.08.2025262,75262,75259,5260,5
24.08.2025261,75264,75261261,25
25.08.2025261263,5258258
26.08.2025259,75260,5255255
27.08.2025255,75258,5252,5252,75
28.08.2025253,25253,75248249
31.08.2025249,2250,25245,7246
01.09.2025246,7247,6225235,6
02.09.2025236,2236,2228,6231
03.09.2025231,6233,2229,7231,1
04.09.2025232233,3225,8225,9
07.09.2025221,4227219,5220,2
08.09.2025221,6225217,1220,8
09.09.2025223223,1218,1222,8
10.09.2025225,9227,2219,5220,9
11.09.2025220,9223,1218,8222,6
14.09.2025222,2234,2218233,8
15.09.2025234,4234,5229,5232,5
16.09.2025232,7233,4230,1230,2
17.09.2025232,5236,2229,5229,8
18.09.2025230,5234,1227,9232,6
21.09.2025238,3238,6233,7233,8
22.09.2025230,5232,2227,1227,4
23.09.2025227,6228,2221,7224,7
24.09.2025226228,6223,1223,9
25.09.2025223,9224,6218,3219
28.09.2025218,2220214,3215,2
29.09.2025216,8218,8215,2216,5
30.09.2025216,6221,7216220,3
01.10.2025221,5226,3221,2224
02.10.2025225,6226,5221,9222,3
05.10.2025224227,7220,2220,8
06.10.2025221,2226,2220,8224,1
07.10.2025223,9225,2215,6216,5
08.10.2025220220,3215,2216,4
09.10.2025216,8218,5215,2215,6
12.10.2025212,5214,6210,8211,2
13.10.2025212,7215,2208,1208,7
14.10.2025209,5210,4206,1209,1
15.10.2025209,1212,5207,1207,8
16.10.2025206,9207,9200,9205,8
19.10.2025206,8212,6203,5212
20.10.2025212,3212,5208,2210,3
21.10.2025211212,5206,2206,2
22.10.2025206,7206,9202,5203,2
23.10.2025204,3214,6204,3208,4
26.10.2025208208,7204,8205,8
27.10.2025205,3206,3205,1205,2
29.10.2025205,9208,1205,9206,4
30.10.2025206,5210,3206,4210
02.11.2025210,6213,5210,3213,5
03.11.2025213215,3212213,8
04.11.2025214215211,2212,7
05.11.2025214215,1211213,6
06.11.2025215215,9210211,5
09.11.2025213,1213,5205,4205,5
10.11.2025205,7208,9196,9201,8
11.11.2025203,3203,9201201,4
12.11.2025202,5206,7202,5204,6
13.11.2025203,8206201,8204
16.11.2025207208,3203204
17.11.2025203,5205,7202,3202,7
18.11.2025203,5207,1202,9205,9
19.11.2025207209,1205,4206,9
20.11.2025206206,4204,4205,6
23.11.2025205,2208,4202,8205
24.11.2025205,1209,4203,5204,5
25.11.2025205205,9203,8203,9
26.11.2025205,1206,3202,8203
27.11.2025202,9204,3200,6201
30.11.2025200,4204,5200,1204,4
01.12.2025205206,6204,2205,6
02.12.2025206,5207,7201,7201,7
03.12.2025202,4204,3197197,3
04.12.2025197,6198,9195195,8
07.12.2025200204,3199,2203,3
08.12.2025203,5203,9202202,7
09.12.2025202,7205,7202,5202,8
10.12.2025203,2205201,9202,7
11.12.2025203,3206,2203,3205,1
14.12.2025205,6207,7203,7207
15.12.2025208209,2206,5207,6
16.12.2025207,2210,5205,5209,1
17.12.2025209,7214,4209,2211,3
18.12.2025211,5214,2210,7214,2
21.12.2025215,5215,7209,2209,4
22.12.2025209209,3206,1207
23.12.2025207,1207,7205,1206,2
24.12.2025207,3208,3206,3206,5
25.12.2025206,6206,6203,5204,5
28.12.2025203,4203,4195,3195,4
29.12.2025195,7196,3191,6192,2
30.12.2025193195,5191,7191,7