Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEGASUS HAVA TAŞIMACILIĞI A.Ş. logosu
PGSUS
PEGASUS HAVA TAŞIMACILIĞI A.Ş.
17:59:58
183.9 ₺
-0.800 (%-0.43)
Önceki Kapanış: 184.7·
Volatilite: 2.650
Düşük₺181.4
Yüksek₺186.3
AL183.8
SAT184

Piyasa Verileri

Spot Piyasa
A:183.8
S:184
Önceki haftaya göre (WoW)
+6.92%
Önceki aya göre (MoM)
+8.11%
Yılbaşından bugüne (YTD)
-4.07%
Önceki yıla göre (YoY)
-18.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PGSUS: PEGASUS HAVA TAŞIMACILIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,5481
KAPANIŞ 206,2432

En Düşük

DÜŞÜK 132,5804

En Yüksek

YÜKSEK 260
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024133,1942137,1839133,1942136,9793
02.01.2024137,3885137,4908132,5804132,8873
03.01.2024133,2965138,6161132,5804138,1046
04.01.2024138,5138145,061137,5931144,9587
07.01.2024145,2656148,2323143,9357145,9817
08.01.2024147,3116149,2553141,6851142,2989
09.01.2024142,2989146,1863142,1966145,4702
10.01.2024147,4139149,0507144,7541145,5725
11.01.2024145,4702148,4369142,8104146,2886
14.01.2024146,4932150,0737146,3909149,7668
15.01.2024150,176150,2783146,8001147,9254
16.01.2024147,2093148,5392146,2886146,9024
17.01.2024148,5392148,8461145,9817145,9817
18.01.2024146,9024147,4139144,5495145,8794
21.01.2024145,9817148,8461145,1633146,5955
22.01.2024148,3346148,9484144,5495145,2656
23.01.2024145,7771149,2553145,1633147,6185
24.01.2024148,5392150,0737147,8231149,2553
25.01.2024149,5622152,5289148,9484152,5289
28.01.2024153,1427157,9507152,8358155,5979
29.01.2024156,314157,2347154,0634154,4726
30.01.2024154,6772155,5979152,4266153,9611
31.01.2024154,3703157,4393154,0634155,9048
01.02.2024157,337160,4059155,8025157,0301
04.02.2024157,5415161,0197157,4393160,8151
05.02.2024161,4289162,8611159,3829161,2243
06.02.2024162,3496162,3496158,9737158,9737
07.02.2024158,9737162,145158,9737161,4289
08.02.2024162,6565164,7025161,7358164,0887
11.02.2024165,5209166,4416163,3726164,4979
12.02.2024165,7255165,7255159,076159,1783
13.02.2024160,6105166,7485160,4059166,3393
14.02.2024166,4416177,8992166,237174,6256
15.02.2024174,7279176,0578170,5336172,0681
18.02.2024173,9095174,3187167,8738168,0784
19.02.2024168,5899171,352167,6692169,6129
20.02.2024171,2497173,2957167,26169,6129
21.02.2024170,0221173,0911169,9198171,352
22.02.2024171,8635175,7509171,4543174,3187
25.02.2024175,444177,5923174,0118174,9325
26.02.2024175,0348175,1371169,5106169,5106
27.02.2024169,5106177,3877167,8738175,0348
28.02.2024175,9555180,9682174,5233175,444
29.02.2024176,0578176,8762170,5336170,5336
03.03.2024171,0451173,5003168,3853171,0451
04.03.2024171,4543172,2727163,168163,6795
05.03.2024163,168164,3956159,5875159,8944
06.03.2024162,8611165,7255162,3496165,5209
07.03.2024166,1347166,7485163,0657166,3393
10.03.2024169,2037170,329164,4979164,7025
11.03.2024164,7025166,5439162,0427163,3726
12.03.2024164,4979166,5439162,8611162,8611
13.03.2024163,6795164,6002162,145162,7588
14.03.2024163,3726164,4979161,0197162,145
17.03.2024162,6565162,7588158,5645158,5645
18.03.2024158,5645162,0427158,053161,7358
19.03.2024162,2473164,191160,8151161,5312
20.03.2024163,168166,0324162,2473165,3163
21.03.2024165,7255169,1014165,0094166,4416
24.03.2024166,237169,306163,6795163,6795
25.03.2024163,9864165,9301159,5875160,8151
26.03.2024161,6335163,3726159,8944161,9404
27.03.2024162,2473167,1577162,2473167,0554
28.03.2024167,4646167,8738164,4979166,3393
31.03.2024167,7715169,9198164,6002168,283
01.04.2024169,2037170,8405163,8841164,4979
02.04.2024164,4979166,8508163,6795165,1117
03.04.2024165,5209166,3393162,2473162,3496
04.04.2024164,7025173,6026164,2933173,6026
07.04.2024174,9325179,0245174,5233179,0245
08.04.2024179,0245180,9682177,3877180,4567
14.04.2024177,0808178,0015172,8865173,0911
15.04.2024172,2727173,5003170,329171,4543
16.04.2024172,9888175,444171,6589171,7612
17.04.2024173,8072180,8659173,6026178,8199
18.04.2024176,1601182,0935174,8302181,0705
21.04.2024184,9579194,1648184,9579188,5384
23.04.2024191,7097199,2798188,0269198,0522
24.04.2024197,3361201,1212194,9832197,1315
25.04.2024198,1545200,8143195,9039199,2798
28.04.2024200,6097209,1006200,4051208,6914
29.04.2024209,5098213,1926206,6454211,5558
01.05.2024213,8064214,8294206,85211,7604
02.05.2024213,8064220,5582207,6684212,5788
05.05.2024212,3742214,011208,896210,3282
06.05.2024210,7374214,4202208,896213,3972
07.05.2024213,6018216,2616210,7374211,3512
08.05.2024201,735203,8833197,1315202,5534
09.05.2024203,9856209,919202,4511204,804
12.05.2024207,0546207,4638201,1212201,1212
13.05.2024202206,9199,3204
14.05.2024204,1205,2201,5201,6
15.05.2024201,9203,1195,5202,2
16.05.2024203,1212,7202,7212
19.05.2024212220,2210216,5
20.05.2024218,6225214,5217,5
21.05.2024220220215,4218
22.05.2024217220,4215215,9
23.05.2024215216,8211,5212,2
26.05.2024213214,3207,5210,5
27.05.2024210,6211,5206,8209,9
28.05.2024209,5212,5204,6204,6
29.05.2024205,2208,8203,3206,3
30.05.2024207210,5199,8201,8
02.06.2024204,1210,6202,8210,4
03.06.2024212215,5208,3209,3
04.06.2024209,4210,9202,3210
05.06.2024212,3212,4204,5205,3
06.06.2024206206,8202,9205,7
09.06.2024204,7204,7198,1198,4
10.06.2024200,7214,5200,7210
11.06.2024209,6229208226
12.06.2024229,9230,9224,3228,8
13.06.2024232,5237,9229,9230,3
19.06.2024234,9236,7230,1233,2
20.06.2024233,2239,9230,6238
23.06.2024238,2239232,6236,9
24.06.2024237238,5231,4235,4
25.06.2024235,5236,5226,5226,5
26.06.2024227,1230,4225,2227,7
27.06.2024228,8229,7223,4227,9
30.06.2024230,1230,1217,1219,2
01.07.2024218,9220,3215,9219,6
02.07.2024220226,6218,3224,3
03.07.2024224,9230223,4229,8
04.07.2024231233,6228,8232,5
07.07.2024232,7235228,6232,3
08.07.2024234,4242,2234,1238,9
09.07.2024241,2248,2239,4245,6
10.07.2024247,1252243,4252
11.07.2024251,75254,5248,8251,75
15.07.2024251,75258,5249,7257
16.07.2024257,25260253,5255,25
17.07.2024256,75259248,1248,1
18.07.2024248249,7243,5247,6
21.07.2024247,6247,6240,7241,9
22.07.2024241,5242,6233,2236
23.07.2024235,7240,5232,5234,5
24.07.2024234,2236,4230,5232,5
25.07.2024235,9236,2231,5234,7
28.07.2024231,1233,5227,2229
29.07.2024229,1232,8226,1226,1
30.07.2024223,9224,3219,2224
31.07.2024229236,1227,3234
01.08.2024231,1233,5227,5232
04.08.2024213224,5213218
05.08.2024227227215,8215,8
06.08.2024218,9225,5218,2223,7
07.08.2024223,7228,4221,7228,4
08.08.2024231234226,4232
11.08.2024238,2238,2225230,7
12.08.2024231,2236,5227,2235,5
13.08.2024236,1237,6228228
14.08.2024227,6227,6217,7225,5
15.08.2024229,3230,4218,1218,1
18.08.2024220222,2216,2221,5
19.08.2024221225,7219,5220,2
20.08.2024220,3222,4217,8218,5
21.08.2024219,6222,4215,2216,2
22.08.2024216,5217,7211,8211,8
25.08.2024213214,6208,2208,6
26.08.2024208,2222,2207,3221
27.08.2024221227,8220,1226,2
28.08.2024226,2228,3222,9227,3
01.09.2024229,3239229237
02.09.2024237,3238,7232,1233,3
03.09.2024232,3234,3227,8234,3
04.09.2024236,3238226,8228,5
05.09.2024228,6231,8226,6227,2
08.09.2024226,9236,5225,1233,7
09.09.2024233,7237,1228,5232,2
10.09.2024232234,4225,7225,9
11.09.2024231241,4231237,9
12.09.2024239,1245,2235,2245,2
15.09.2024245,2246,2238,2239
16.09.2024240,5248240,5244
17.09.2024243,9249,5241,4249,2
18.09.2024250,5254248,3253,25
19.09.2024252,75255,5251,25253,25
22.09.2024255,75257,25244,6245,7
23.09.2024246249,9242,2244,8
24.09.2024245,7248,5240,6241,1
25.09.2024243,5248,2240242,7
26.09.2024243,9247241,3244,7
29.09.2024243,2244,2235,7239,3
30.09.2024239,1241,3227,9232,8
01.10.2024231232,3225225,1
02.10.2024223,5233,1221,2225,5
03.10.2024227235224,4235
06.10.2024235,3235,7227227
07.10.2024227,1233,7225,4230,4
08.10.2024229,8232,7226,4232,7
09.10.2024232,7233,6224,5224,5
10.10.2024226230,4224225,1
13.10.2024225,7225,9219,5223,2
14.10.2024223,5234,4223,1233,5
15.10.2024233,1235228,6234,5
16.10.2024234,4241,6233,6240,9
17.10.2024240,9242,4236,1236,6
20.10.2024236,6246,4236,5239,5
21.10.2024240245237,6243,7
22.10.2024244,1244,8235,9237,5
23.10.2024239,7242,4235,6238
24.10.2024237,9238,7234,8236,3
27.10.2024239,5240,5237,4238,5
29.10.2024239,1239,4235,3236
30.10.2024235,9238,1231,1231,6
31.10.2024232,3234,4228,4228,8
03.11.2024227,7229221,1228
04.11.2024229,2231226,7229,1
05.11.2024229,6234,6225,3231,7
06.11.2024232,4234,4228,4232,6
07.11.2024232,6240,6232,1240,1
10.11.2024241,6244,3238,5244
11.11.2024244,6247,2240,4242
12.11.2024241,4244,3238238
13.11.2024238,7241,3233,9234,8
14.11.2024236240,7235,4235,5
17.11.2024236,6241,9235,8239,8
18.11.2024240,4242232,6233,9
19.11.2024230234,6219,6219,7
20.11.2024221,5223,8219221,5
21.11.2024222224,6220221
24.11.2024223,9235,4222228,8
25.11.2024228,8230,5226227,3
26.11.2024232,7232,9225225
27.11.2024223,9224,5218218,6
28.11.2024219,2219,5215,9217,8
01.12.2024217,6220,2216,6218,9
02.12.2024219,8222217,3220,4
03.12.2024221222,6220220,4
04.12.2024221,2223,7220,4221,6
05.12.2024222,8224,2221,8223,2
08.12.2024225226224224,7
09.12.2024224,7226,1219,8220,3
10.12.2024220,6221,3218,2220
11.12.2024223,2225,3222224,6
12.12.2024223,7226221,7226
15.12.2024227,6227,8223,6224,7
16.12.2024225,4226,3222225,5
17.12.2024225,5226,2221,4221,4
18.12.2024219,9225,5219,5222,2
19.12.2024224226,1221,3221,3
22.12.2024222,4222,4216,7217,3
23.12.2024217,3218,5215,4216,9
24.12.2024219,2219,8217,9218,7
25.12.2024219,4221,6216,3218,4
26.12.2024218,8220,3218,2219,3
29.12.2024219,6220,3214,2214,2
30.12.2024213,8214,6211,7213