Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logosu
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
17:56:56
38.42 ₺
-0.840 (%-2.14)
Önceki Kapanış: 39.26·
Volatilite: 2.290
Düşük₺38.36
Yüksek₺39.26
AL38.38
SAT38.44

Piyasa Verileri

Spot Piyasa
A:38.38
S:38.44
Önceki haftaya göre (WoW)
-2.29%
Önceki aya göre (MoM)
-5.14%
Yılbaşından bugüne (YTD)
+25.31%
Önceki yıla göre (YoY)
+49.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4939
KAPANIŞ 1,486

En Düşük

DÜŞÜK 1,1794

En Yüksek

YÜKSEK 1,9572
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,90461,93451,90461,9196
02.01.20181,92711,93451,86711,882
03.01.20181,8821,90461,87461,8896
04.01.20181,88961,91961,8821,9046
07.01.20181,91211,93451,90461,9196
08.01.20181,92711,95721,91961,942
09.01.20181,94961,95721,91961,9271
10.01.20181,93451,93451,90461,9121
11.01.20181,91211,9421,91211,9121
14.01.20181,91211,91961,85211,8521
15.01.20181,85211,88961,81471,882
16.01.20181,87461,87461,84461,8671
17.01.20181,8821,88961,86711,8746
18.01.20181,8821,8821,82971,837
21.01.20181,8371,85211,80721,8446
22.01.20181,85211,86711,8371,8446
23.01.20181,85211,88961,84461,882
24.01.20181,8821,8821,8371,837
25.01.20181,85211,85971,8371,8521
28.01.20181,85971,85971,8371,8446
29.01.20181,84461,88961,84461,8446
30.01.20181,85211,87461,84461,8521
31.01.20181,85971,89711,8371,837
01.02.20181,85211,85211,82971,837
04.02.20181,8371,84461,81471,8147
05.02.20181,79221,79961,73221,7922
06.02.20181,79961,82971,78461,8072
07.02.20181,82221,82221,68721,6948
08.02.20181,69481,71711,64971,7023
11.02.20181,71711,7771,70231,7322
12.02.20181,73971,75481,69481,6948
13.02.20181,70231,72461,68721,7023
14.02.20181,70951,75481,70951,7246
15.02.20181,73971,74711,71711,7246
18.02.20181,73221,73221,70231,7023
19.02.20181,7771,8371,74711,7471
20.02.20181,7771,79221,74711,7622
21.02.20181,80721,84461,79221,837
22.02.20181,84461,84461,79221,8147
25.02.20181,82221,8371,79221,7996
26.02.20181,80721,80721,78461,7846
27.02.20181,79961,79961,76961,7696
28.02.20181,76961,78461,75481,777
01.03.20181,7771,79221,76221,7696
04.03.20181,7771,79221,76221,7622
05.03.20181,7771,79961,76221,7846
06.03.20181,72461,74711,70951,7246
07.03.20181,74711,74711,71711,7246
08.03.20181,73221,73971,71711,7322
11.03.20181,73971,74711,71711,7246
12.03.20181,73221,73221,70951,7095
13.03.20181,71711,72461,70231,7095
14.03.20181,70951,71711,68721,7023
15.03.20181,70231,71711,68721,6948
18.03.20181,69481,70231,67221,6872
19.03.20181,67961,70231,67961,6872
20.03.20181,68721,72461,68721,6948
21.03.20181,70951,70951,68721,6872
22.03.20181,68721,70951,67221,7023
25.03.20181,70951,70951,69481,7023
26.03.20181,70951,72461,68721,7023
27.03.20181,68721,70231,66471,6872
28.03.20181,69481,71711,67221,7023
29.03.20181,70231,70951,67961,6872
01.04.20181,70231,70231,67961,6872
02.04.20181,69481,71711,68721,6872
03.04.20181,68721,72461,68721,7246
04.04.20181,72461,74711,69481,7023
05.04.20181,70231,71711,69481,7023
08.04.20181,70231,73221,69481,6948
09.04.20181,70231,70951,65711,6722
10.04.20181,67221,67961,51471,5822
11.04.20181,58961,61961,57471,5896
12.04.20181,59731,60471,57471,5973
15.04.20181,59731,62721,58961,6196
16.04.20181,62721,64231,55971,5747
17.04.20181,59021,62061,55971,613
18.04.20181,62061,68151,60541,6435
19.04.20181,65861,65861,6131,613
23.04.20181,62821,65861,6131,613
24.04.20181,62061,62061,5751,575
25.04.20181,59021,59021,55971,5826
26.04.20181,59021,60541,56731,5902
29.04.20181,59021,60541,54471,5597
01.05.20181,55971,62821,5371,5521
02.05.20181,55211,5751,54471,5597
03.05.20181,55971,55971,52171,537
06.05.20181,54471,54471,51421,5142
07.05.20181,51421,52171,45311,4609
08.05.20181,44561,45311,41,4381
09.05.20181,44561,46851,42281,4456
10.05.20181,44561,46851,42281,4381
13.05.20181,43811,43811,39241,4228
14.05.20181,40781,42281,35451,3619
15.05.20181,36191,37721,3241,3545
16.05.20181,36191,41,35451,3924
17.05.20181,39241,40781,37721,3924
20.05.20181,37721,38491,34681,3849
21.05.20181,36961,38491,35451,3772
22.05.20181,36961,36961,33151,3468
23.05.20181,36191,36191,31641,3315
24.05.20181,33151,33921,30871,3315
27.05.20181,33921,36961,33151,3696
28.05.20181,36961,37721,33921,3545
29.05.20181,36961,38491,34681,3545
30.05.20181,36191,36191,29341,3164
31.05.20181,31641,31641,25551,2783
03.06.20181,31641,31641,27071,2859
04.06.20181,28591,29341,24011,2479
05.06.20181,27831,27831,23261,2555
06.06.20181,27071,27071,24011,2555
07.06.20181,25551,26311,20991,2174
10.06.20181,23261,23261,19471,2099
11.06.20181,19471,2251,19471,2099
12.06.20181,20991,21741,17941,2023
13.06.20181,20991,20991,18691,2099
17.06.20181,20231,26311,17941,2479
18.06.20181,25551,49121,23261,4
19.06.20181,38491,39241,28591,2859
20.06.20181,28591,30871,26311,2631
21.06.20181,27071,27831,25551,2783
24.06.20181,30871,31641,26311,2707
25.06.20181,27831,49121,27071,3772
26.06.20181,38491,43811,34681,3772
27.06.20181,38491,41,36961,3849
28.06.20181,41,46091,39241,4153
01.07.20181,40781,50641,40781,4381
02.07.20181,44561,46091,41531,4304
03.07.20181,43041,46851,41531,4381
04.07.20181,44561,46851,42281,4304
05.07.20181,43811,46091,42281,4609
08.07.20181,46851,49121,44561,4531
09.07.20181,43041,44561,40781,4078
10.07.20181,43041,55971,26311,2631
11.07.20181,33151,33921,24011,3011
12.07.20181,30871,33151,28591,2934
15.07.20181,30111,34681,28591,3164
16.07.20181,31641,33921,30871,3315
17.07.20181,33151,39241,30871,3392
18.07.20181,34681,36961,33921,3619
19.07.20181,36961,39241,36191,3619
22.07.20181,36961,39241,36961,3772
23.07.20181,38491,38491,3241,3315
24.07.20181,33151,41531,33151,3849
25.07.20181,39241,55971,38491,4685
26.07.20181,51421,63591,46091,4988
29.07.20181,51421,51421,46091,4685
30.07.20181,47611,49881,44561,4456
31.07.20181,44561,46851,44561,4456
01.08.20181,37721,41531,37721,3924
02.08.20181,41,42281,41,4
05.08.20181,37721,41,37721,3772
06.08.20181,37721,40781,37721,4
07.08.20181,41,43041,39241,4153
08.08.20181,39241,42281,38491,4
09.08.20181,35451,41,24011,3392
12.08.20181,33151,33151,24791,2859
13.08.20181,30111,34681,30111,3468
14.08.20181,34681,36961,28591,2934
15.08.20181,30871,33151,29341,3164
16.08.20181,31641,31641,24791,2707
19.08.20181,27071,28591,27071,2707
26.08.20181,28591,31641,27071,3011
27.08.20181,30871,41,29341,3772
28.08.20181,41,41,33921,3468
30.08.20181,36191,43041,34681,3924
02.09.20181,39241,46091,39241,4381
03.09.20181,43811,46851,41531,4304
04.09.20181,44561,46851,41,4456
05.09.20181,44561,46851,42281,4228
06.09.20181,44561,46091,40781,4228
09.09.20181,42281,43811,38491,3924
10.09.20181,39241,43041,37721,3849
11.09.20181,41,43041,38491,4078
12.09.20181,41531,45311,37721,4153
13.09.20181,43041,46091,41531,4228
16.09.20181,43041,47611,41,4304
17.09.20181,43811,46091,42281,4456
18.09.20181,45311,46851,43811,4531
19.09.20181,45311,46851,42281,4304
20.09.20181,45311,47611,43811,4531
23.09.20181,46851,46851,43811,4531
24.09.20181,45311,45311,42281,4228
25.09.20181,42281,44561,40781,4153
26.09.20181,41531,43041,40781,4228
27.09.20181,43041,43811,41,4078
30.09.20181,41531,44561,40781,4078
01.10.20181,40781,41531,41,4078
02.10.20181,40781,42281,41,4
03.10.20181,40781,41531,33921,3545
04.10.20181,36191,36961,30111,3468
07.10.20181,34681,36961,33921,3545
08.10.20181,37721,37721,30111,3468
09.10.20181,35451,39241,33151,3315
10.10.20181,3241,35451,30111,3164
11.10.20181,34681,34681,30111,3392
14.10.20181,33921,39241,33151,3696
15.10.20181,36961,42281,36191,3849
16.10.20181,39241,40781,37721,3924
17.10.20181,39241,40781,36191,3619
18.10.20181,38491,38491,33921,3392
21.10.20181,36191,36191,31641,324
22.10.20181,31641,3241,28591,2934
23.10.20181,30111,30871,27831,2783
24.10.20181,27071,30871,25551,2934
25.10.20181,29341,29341,24791,2555
29.10.20181,26311,27071,18691,225
30.10.20181,24011,24011,17941,1869
31.10.20181,19471,20991,18691,2023
01.11.20181,20991,23261,18691,2099
04.11.20181,20991,23261,20231,225
05.11.20181,2251,27831,20991,2099
06.11.20181,2251,27071,21741,2555
07.11.20181,26311,28591,24011,2555
08.11.20181,27831,30111,24791,2859
11.11.20181,30111,31641,25551,2555
12.11.20181,27071,39241,25551,3392
13.11.20181,37721,41,31641,3164
14.11.20181,31641,33151,30111,3011
15.11.20181,31641,41531,30111,3468
18.11.20181,34681,36961,33151,3392
19.11.20181,33921,36191,31641,324
20.11.20181,33151,37721,30871,3468
21.11.20181,36961,38491,33921,3468
22.11.20181,34681,38491,33151,3619
25.11.20181,38491,38491,34681,3468
26.11.20181,35451,36191,33921,3468
27.11.20181,35451,36961,33921,3468
28.11.20181,34681,36961,34681,3545
29.11.20181,35451,39241,34681,3545
02.12.20181,36191,36961,33921,3392
03.12.20181,34681,36191,33151,3392
04.12.20181,30871,33921,30871,3315
05.12.20181,33151,33151,31641,324
06.12.20181,3241,35451,3241,3315
09.12.20181,33921,36191,33921,3468
10.12.20181,35451,37721,33921,3392
11.12.20181,34681,35451,27831,2859
12.12.20181,28591,33921,28591,3087
13.12.20181,30871,31641,24791,2934
16.12.20181,29341,31641,26311,3164
17.12.20181,33921,36961,30111,3087
18.12.20181,31641,3241,30111,3087
19.12.20181,29341,3241,27831,3087
20.12.20181,30871,35451,29341,3392
23.12.20181,37721,39241,34681,3545
24.12.20181,34681,35451,3241,324
25.12.20181,33921,34681,3241,324
26.12.20181,33921,34681,3241,324
27.12.20181,33151,33921,31641,324
30.12.20181,3241,35451,3241,3392