Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logosu
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
18:10:01
38.38 ₺
-0.880 (%-2.24)
Önceki Kapanış: 39.26·
Volatilite: 2.290
Düşük₺38.36
Yüksek₺39.26
AL38.38
SAT38.42

Piyasa Verileri

Spot Piyasa
A:38.38
S:38.42
Önceki haftaya göre (WoW)
-2.39%
Önceki aya göre (MoM)
-5.23%
Yılbaşından bugüne (YTD)
+25.18%
Önceki yıla göre (YoY)
+49.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,5421
KAPANIŞ 30,3691

En Düşük

DÜŞÜK 20,4698

En Yüksek

YÜKSEK 45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202336,116236,574635,896935,9767
02.01.202336,17636,215834,322334,4618
03.01.202334,521634,940232,907233,6845
04.01.202333,724434,083130,933930,9339
05.01.202330,933932,66829,498932,2096
08.01.202335,179435,418634,382135,4186
09.01.202334,760835,179431,890732,1697
10.01.202332,109932,508529,538729,7181
11.01.202329,797830,874128,063830,3759
12.01.202330,415731,093429,917430,3958
15.01.202330,415731,332629,897531,1731
16.01.202331,352531,990330,91431,492
17.01.202331,591732,588331,551831,8309
18.01.202331,691334,382131,292733,8838
19.01.202333,863936,076333,285933,9038
22.01.202335,87736,873634,980135,7375
23.01.202335,737535,777333,724434,0831
24.01.202334,182835,558133,445334,1629
25.01.202334,222735,179433,744333,7443
26.01.202333,744333,744331,611632,8474
29.01.202332,847433,086631,551831,6913
30.01.202331,571831,731230,296130,3958
31.01.202330,575231,332628,900928,9009
01.02.202328,900929,498926,010827,8047
02.02.202328,00430,375927,724930,2961
05.02.202329,259731,093428,761429,758
06.02.202329,399229,658326,788226,7882
14.02.202326,907729,45926,788229,459
15.02.202330,096831,671427,685127,705
16.02.202327,804728,103626,608826,9875
19.02.202327,007429,498926,987529,3593
20.02.202329,359332,289328,801332,2893
21.02.202333,285934,222729,897530,7147
22.02.202330,894132,309230,296130,8941
23.02.202330,894131,850829,897529,8975
26.02.202330,136730,953929,45929,8975
27.02.202330,535330,575229,797829,9174
28.02.202329,957330,276229,857629,9972
01.03.202330,017132,229529,837730,4954
02.03.202330,894130,973829,598529,9573
05.03.202330,136730,714730,136730,336
06.03.202330,355931,352530,355930,8343
07.03.202332,508533,046731,751131,8907
08.03.202331,890734,641231,232933,9636
09.03.202333,983534,840532,986933,0866
12.03.202333,226133,983530,575230,5951
13.03.202330,694831,093429,578629,6185
14.03.202329,538729,877628,402628,5621
15.03.202328,761429,797828,661729,18
16.03.202329,299529,578628,601928,7614
19.03.202328,761428,900927,505727,7449
20.03.202327,824628,023927,067227,4858
21.03.202327,525627,904326,52926,7084
22.03.202326,907727,286426,648626,8679
23.03.202326,967529,498926,907728,1236
26.03.202328,123628,30327,40627,5456
27.03.202327,505727,70526,54926,549
28.03.202326,54926,648625,472726,2699
29.03.202326,429427,206726,230126,4892
30.03.202326,608828,502326,010826,6088
02.04.202326,648626,708425,432826,0507
03.04.202326,050726,409525,811526,2699
04.04.202326,309826,668625,412925,9909
05.04.202325,652126,170325,652125,8115
06.04.202325,911226,489225,691926,1503
09.04.202326,230126,668626,150326,5091
10.04.202326,608827,107126,409526,6287
11.04.202326,708426,967526,190226,2899
12.04.202326,369627,266526,2526,7084
13.04.202326,947627,007426,170326,2699
16.04.202326,389526,489225,691925,7118
17.04.202325,811525,891225,293325,3331
18.04.202325,512526,130425,432825,9311
19.04.202325,97126,269925,751725,8713
23.04.202325,871326,170325,592325,6122
24.04.202325,691925,831424,934525,074
25.04.202325,113925,253424,416324,4562
26.04.202324,894625,871324,515924,5558
27.04.202324,615624,695323,818323,9778
01.05.202324,19724,236922,443122,4431
02.05.202322,582622,702220,689121,4066
03.05.202321,227222,383321,127621,586
04.05.202321,58622,263720,948221,5461
07.05.202321,546122,024520,469821,8252
08.05.202321,944822,961321,705621,7255
09.05.202321,58622,004621,306921,3069
10.05.202321,426522,383321,227222,2238
11.05.202322,562622,562621,526221,865
14.05.202321,765422,423120,928221,5063
15.05.202321,506322,004620,928221,9647
16.05.202322,403222,682222,024522,6224
17.05.202322,622422,921421,745421,9248
21.05.202322,124122,263721,486321,6458
22.05.202321,625922,024521,506321,8252
23.05.202321,944822,602521,845122,2637
24.05.202322,3422,721,9622,26
25.05.202322,322,7222,0222,54
28.05.202322,7223,8222,7223,8
29.05.20232424,623,5624,46
30.05.202324,4625,324,1625
31.05.20232525,6624,7225,42
01.06.202325,625,8824,925,24
04.06.202325,325,9625,325,92
05.06.202325,9625,982525,46
06.06.202325,9626,1625,525,66
07.06.202325,6425,7824,6625,04
08.06.20232525,4424,9225,44
11.06.202325,5826,4825,525,94
12.06.202325,9826,2824,725,02
13.06.202325,0225,224,4424,52
14.06.202324,5225,224,524,88
15.06.202325,0227,3625,0227,36
18.06.202328,529,125,8226,02
19.06.202326,0626,2224,7824,82
20.06.202324,9825,4624,3824,38
21.06.202324,8625,32424,92
22.06.202324,9225,6624,9225,38
25.06.202325,7626,4825,3226,36
26.06.202326,426,7825,926,7
02.07.202326,827,626,827,44
03.07.202327,628,22727,92
04.07.202327,9428,6627,528,2
05.07.202328,3430,6428,229,86
06.07.202330,1631,529,831,18
09.07.202331,531,7830,530,8
10.07.20233131,23030,24
11.07.202330,2431,1229,830,4
12.07.202331,132,930,731,32
13.07.202331,3231,830,530,7
16.07.202330,7432,0230,7431,04
17.07.202331,231,5829,5429,54
18.07.202329,5230,3428,730
19.07.202330,530,6829,5830,44
20.07.202330,4430,4429,7630,22
23.07.202330,532,2230,531,2
24.07.202331,331,7829,930,82
25.07.202330,8232,0430,5431,74
26.07.202330,233,229,2831,08
27.07.202331,1831,3830,930,96
30.07.202331,131,7831,0431,32
31.07.202331,3231,430,530,6
01.08.202330,6830,9230,530,5
02.08.202330,7230,9430,1630,3
03.08.202330,1231,2630,0231
06.08.202330,5832,1430,5831,94
07.08.202332,132,9430,7630,84
08.08.202330,8432,2230,5431,54
09.08.202331,5434,683132,7
10.08.202332,6634,9431,1233,44
13.08.202334,336,7834,1836,04
14.08.202336,639,6436,5239,64
15.08.202340,884236,0236,26
16.08.202336,2638,4435,0236,44
17.08.20233737,8233,3834,38
20.08.202334,536,1834,535,14
21.08.202335,3435,5234,134,1
22.08.202334,2635,4633,533,76
23.08.202333,8434,2832,1632,2
24.08.202332,234,831,9234,4
27.08.202334,535,7634,4634,68
28.08.202334,734,7633,733,9
30.08.202333,9835,3433,934,64
31.08.202334,737,6434,2636,84
03.09.202337,7638,8436,0236,22
04.09.202336,2236,9235,3635,82
05.09.202335,9436,434,6634,9
06.09.202335,0235,434,5834,7
07.09.202334,835,934,5434,86
10.09.202335,436,434,5834,76
11.09.202334,938,2233,8835,4
12.09.202335,8237,335,1235,54
13.09.202335,736,0633,0634,66
14.09.20233537,1634,3835,1
17.09.202335,135,53333
18.09.202333,3833,6632,6433,2
19.09.202333,3634,232,3832,5
20.09.202332,533,6232,2833,52
21.09.202333,5434,433,0233,94
24.09.20233637,1235,235,84
25.09.202335,9836,0234,8234,96
26.09.20233535,7434,5234,6
27.09.202334,635,2834,4234,66
28.09.202335,0235,8634,735,76
01.10.20233636,6235,6235,96
02.10.202336,436,435,436,16
03.10.202336,1637,7835,8436,5
04.10.202336,5236,8834,8436
05.10.202335,2436,4835,0235,28
08.10.202334,435,5633,7634,14
09.10.202334,5635,334,435,12
10.10.202335,1235,1233,9634,16
11.10.202334,2834,7432,5833,28
12.10.202333,2833,2831,9632,06
15.10.202332,143331,431,74
16.10.202331,7432,4831,132,32
17.10.202331,6632,1830,6230,62
18.10.202330,6431,0830,0830,14
19.10.202330,1430,1428,5628,8
22.10.202328,8230,1428,8229,94
23.10.202329,9831,1429,9830,92
24.10.202330,8231,428,1428,14
25.10.202328,229,3627,5229,26
26.10.202329,429,4428,2628,76
29.10.202328,8431,6228,8431,62
30.10.202333,2434,7831,732,82
31.10.202332,933,5829,7230,48
01.11.202330,932,8630,7432,1
02.11.202332,133,0631,531,88
05.11.202331,9434,531,9433,9
06.11.202334,0634,783333,24
07.11.202333,333,8232,8233,08
08.11.202333,0833,2832,233,14
09.11.202333,1434,0832,7833,18
12.11.202333,8834,2432,232,2
13.11.202332,3233,9632,3233,86
14.11.20233434,633,1833,74
15.11.202333,7434,7833,6234
16.11.20233434,333,4633,56
19.11.202333,5635,133,5235,02
20.11.202335,4236,3834,6435,18
21.11.202335,1835,634,1834,4
22.11.202333,9234,733,9234,04
23.11.202334,4435,043434,1
26.11.202334,7237,534,7237,5
27.11.202339,0641,2437,7841,24
28.11.202342,224537,5237,52
29.11.202337,5241,2637,439,2
30.11.202339,2440,336,537,36
03.12.202337,5238,4836,536,62
04.12.202337,6437,735,235,44
05.12.202335,4837,6434,534,9
06.12.202335,0235,4833,8234,9
07.12.20233535,323434,46
10.12.202334,537,0834,3435,2
11.12.202335,435,433,6633,9
12.12.20233434,4432,532,5
13.12.202332,834,53233,78
14.12.202333,7634,2233,333,82
17.12.202333,8233,8232,232,32
18.12.202332,5233,33232,3
19.12.202332,332,983131,06
20.12.202331,1831,9630,8231,84
21.12.202331,8431,9630,4430,52
24.12.202330,5230,5227,8627,86
25.12.202327,8629,042728,4
26.12.202328,4229,7628,128,92
27.12.202328,9229,9427,529,3
28.12.202329,3630,1829,230,14