Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logosu
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
18:10:01
32.66 ₺
+0.340 (%+1.05)
Önceki Kapanış: 32.66·
Volatilite: 1.860
Düşük₺32.22
Yüksek₺32.82
AL32.66
SAT32.74

Piyasa Verileri

Spot Piyasa
A:32.66
S:32.74
Önceki haftaya göre (WoW)
-1.74%
Önceki aya göre (MoM)
-1.45%
Yılbaşından bugüne (YTD)
+6.52%
Önceki yıla göre (YoY)
-11.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,2515
KAPANIŞ 40,1222

En Düşük

DÜŞÜK 30,18

En Yüksek

YÜKSEK 70,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202630,7631,230,3830,96
04.01.202630,9831,9630,1831,7
05.01.202631,732,0231,3231,5
06.01.202631,731,730,3630,54
07.01.202631,1631,730,6630,82
08.01.202630,831,5430,531,04
11.01.202631,0631,3630,6230,78
12.01.202631,3233,8431,2233,84
13.01.202635,236,6432,7232,92
14.01.202632,9635,0432,833,1
15.01.202633,5435,233,2633,34
18.01.202633,4436,6633,4436,66
19.01.202638,940,3237,0438
20.01.202637,584136,6239,02
21.01.202639,0439,537,837,94
22.01.202638,1238,4437,0437,88
25.01.20263841,6637,641,66
26.01.202641,9645,8241,7445,82
27.01.20264950,447,250,4
28.01.202653,455,449,455,4
29.01.202652,4552,4549,8649,86
01.02.202644,885344,8847,98
02.02.202649,9852,7549,5852,75
03.02.202655,45854,657,55
04.02.202655,2563,35463,3
05.02.202666,3568,858,258,75
08.02.202658,8564,658,8564,6
09.02.202667,8570,9561,163,25
10.02.20266365,8561,0561,45
11.02.202660,956157,758,2
12.02.202657,3558,4554,455,1
15.02.202655,1558,352,555,15
16.02.202655,1556,75050
17.02.20265054,45051,15
18.02.20265153,7546,0446,16
19.02.202646,348,5845,6647,3
22.02.202647,851,3546,9447,08
23.02.202647,547,545,1646,04
24.02.202646,224943,1844,24
25.02.202643,7444,6843,143,64
26.02.202643,444,741,4842
01.03.202637,8243,5837,840,24
02.03.202640,2442,9639,640,9
03.03.202640,2844,9840,2443,3
04.03.202643,345,4242,3442,7
05.03.202642,743,9442,1242,16
08.03.202641,942,0639,9641
09.03.202641,545,141,3443,68
10.03.202643,5644,4442,5243,56
11.03.202643,6644,9843,1444,6
12.03.202645,145,142,8642,88
15.03.202642,8243,542,342,6
16.03.202642,7243,1641,0241,72
17.03.202641,7642,2440,2240,7
18.03.202640,74140,2840,32
22.03.202640,324238,741,32
23.03.202641,3841,4439,7640,04
24.03.202640,8842,5640,1840,58
25.03.202640,542,3440,140,82
26.03.202641,541,6839,239,46
29.03.202639,440,438,5239,2
30.03.202639,440,238,7239,3
31.03.202640,540,8639,5439,98
01.04.202639,339,438,5239,4
02.04.202639,439,538,438,64
05.04.202638,6439,2638,6439
06.04.202638,7839,337,4637,72
07.04.202639,740,2638,2439,22
08.04.202639,0240,2638,839,8
09.04.20264040,7439,740,48
12.04.202640,4640,663940,08
13.04.202640,34240,340,74
14.04.202640,8241,7840,540,78
15.04.202640,8641,3639,5439,74
16.04.202639,841,7439,7641,32
19.04.202640,8841,340,140,8
20.04.202640,8641,6640,1640,24
21.04.202640,9241,2239,7440,58
23.04.202640,6640,7439,839,8
26.04.202639,840,3239,6439,8
27.04.202639,8239,8837,8438,08
28.04.202638,1238,7637,6237,74
29.04.202638,1438,5237,6238,24
03.05.202638,2439,2837,737,96
04.05.20263838,4837,7238,08
05.05.202638,3239,538,3238,84
06.05.202639,539,9239,139,52
07.05.202639,4240,0839,239,64
10.05.20264043,639,743,6
11.05.202644,544,6440,640,72
12.05.202640,9644,7840,7644,78
13.05.202645,4849,2443,4449,24
14.05.202648,750,844,4244,9
17.05.202645,2647,1841,6841,88
19.05.202641,6642,639,840,26
20.05.202640,2640,8636,5636,56
21.05.202636,539,7836,3439,5
24.05.202640,1642,8840,1642,08
25.05.2026424240,540,5
31.05.202640,541,540,2640,28
01.06.202640,843,5440,743,32
02.06.202643,1447,6442,0244,22
03.06.202644,245,964242,5
04.06.202642,642,840,240,42
07.06.202639,5240,439,5240
08.06.202640,9240,9839,239,48
09.06.202638,839,7438,5438,78
10.06.202638,840,0638,5439,7
11.06.202641,641,639,139,32
14.06.202640,2240,9439,9840,12
15.06.202640,3640,4438,3639,5
16.06.202639,540,0839,1839,26
17.06.202639,2639,6638,639,26
18.06.202639,2439,2638,3638,38
21.06.202638,5839,3238,5238,7
22.06.202638,4239,53838,42
23.06.202638,4238,5237,437,42
24.06.202637,4237,7836,736,82
25.06.20263737,2436,736,76
28.06.202637,0237,3436,3436,36
29.06.202636,936,935,8435,9
30.06.202635,9436,7835,936,38
01.07.202636,3837,2636,2836,56
02.07.202636,637,6636,3636,42
05.07.202636,536,8635,5235,78
06.07.202635,7835,9835,1835,2
07.07.202635,435,4234,0434,04
08.07.202634,0435,6233,7634,8
09.07.202635,535,834,8235,68
12.07.202635,6435,6434,5834,58
13.07.202634,543534,2434,3
15.07.202634,335,434,2835,06
16.07.2026353534,2834,28
19.07.202634,43534,2434,58
20.07.202634,5238,0234,436,06
21.07.202635,438,2635,2836,7
22.07.202637,1837,2635,6435,74
23.07.202635,836,135,1435,24
26.07.202635,6638,0435,1836,58
27.07.202636,636,963535,02
28.07.202635,0238,5234,0434,2
29.07.202634,335,3432,7633,04
30.07.20263333,4632,533,14
02.08.202633,2835,3633,2833,8
03.08.20263434,233,6434,04
04.08.202634,1234,7233,6833,96
05.08.20263434,933,734,18
06.08.202634,6835,6433,9434
09.08.202634,0634,3433,633,8
10.08.202633,833,8432,533,2
11.08.202633,1834,1632,933,56
12.08.202633,6833,6833,133,2
13.08.202633,233,9633,0233,24
16.08.202633,2433,8433,2433,5
17.08.202633,533,532,6232,66
18.08.202632,732,9832,6232,7
19.08.202632,8832,9831,6832,32
20.08.202632,3232,8232,2232,66