Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logosu
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
18:10:01
38.38 ₺
-0.880 (%-2.24)
Önceki Kapanış: 39.26·
Volatilite: 2.290
Düşük₺38.36
Yüksek₺39.26
AL38.38
SAT38.42

Piyasa Verileri

Spot Piyasa
A:38.38
S:38.42
Önceki haftaya göre (WoW)
-2.39%
Önceki aya göre (MoM)
-5.23%
Yılbaşından bugüne (YTD)
+25.18%
Önceki yıla göre (YoY)
+49.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,1979
KAPANIŞ 31,0976

En Düşük

DÜŞÜK 24,5

En Yüksek

YÜKSEK 47,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202529,8630,2429,829,94
02.01.202529,7830,4429,7830,26
05.01.202530,2831,4430,2830,8
06.01.202530,831,430,5231,14
07.01.202531,1431,3429,8430,34
08.01.202530,3630,8830,2630,64
09.01.202530,6430,830,2430,32
12.01.202530,8431,0829,529,66
13.01.202529,7230,8429,730,04
14.01.202530,1830,329,7229,92
15.01.202530,4430,543030,3
16.01.202530,1630,5429,829,94
19.01.202530,2630,4829,7429,94
20.01.202529,9630,0229,629,86
21.01.202529,8230,4629,7430,34
22.01.202530,3631,1230,2230,82
23.01.202530,931,9230,5231,42
26.01.202531,2232,263131,2
27.01.202531,231,530,2830,34
28.01.202530,430,629,729,7
29.01.202529,8430,8629,7230,66
30.01.202530,5630,5829,930,46
02.02.202530,2630,3429,4829,84
03.02.202529,8630,2629,8629,98
04.02.202530,1830,1829,3829,38
05.02.202529,6230,4829,6230,1
06.02.202529,9230,2429,9230,24
09.02.202530,2430,730,0230,58
10.02.202530,6430,93030,2
11.02.20253030,2629,7629,76
12.02.202529,930,1829,5429,78
13.02.202529,829,9429,4829,78
16.02.202529,7830,0629,7429,76
17.02.202529,9629,9629,5229,72
18.02.202529,7230,529,6830,2
19.02.202530,1431,4830,1231,12
20.02.202531,0231,2830,0230,22
23.02.202530,93130,3830,9
24.02.202530,8230,8229,3629,62
25.02.202529,983029,329,32
26.02.202529,229,382929,28
27.02.202529,3229,7229,229,72
02.03.202529,7830,0229,229,4
03.03.202529,429,7228,7828,96
04.03.202528,328,9627,7228,28
05.03.202528,328,8228,328,82
06.03.202528,8229,5228,729,18
09.03.202529,229,629,0829,4
10.03.202529,3429,3428,629,14
11.03.202529,1429,328,828,98
12.03.202528,9829,5428,9829,3
13.03.202529,3830,2229,329,76
16.03.202529,830,4829,830,1
17.03.202530,4630,4629,729,8
18.03.202528,828,826,8226,82
19.03.202526,822826,126,96
20.03.202526,426,682525,48
23.03.202525,526,624,526,02
24.03.202526,0426,9426,0426,88
25.03.202526,727,326,227,18
26.03.202527,3627,4626,7626,76
27.03.202526,7827,2226,3627,16
01.04.202527,1827,4626,9227,04
02.04.202526,9427,4426,626,68
03.04.202526,6826,8826,1226,2
06.04.2025262625,1625,88
07.04.202525,9226,4225,9226,12
08.04.202526,0826,3625,325,82
09.04.202526,4827,326,226,28
10.04.202526,2627,342626,62
13.04.202526,642726,6226,66
14.04.202526,6627,226,6626,9
15.04.202527,2227,2226,226,38
16.04.202526,8626,9826,426,66
17.04.202526,9627,1226,3827
20.04.202527,227,2426,6826,68
21.04.202526,6826,926,3626,42
23.04.202526,3827,0826,3426,76
24.04.202526,827,0226,6626,88
27.04.202526,8827,226,4626,54
28.04.202526,5426,5425,8626,2
29.04.202526,226,4625,0425,88
01.05.202526,426,425,5826,32
04.05.202526,3226,7626,2626,36
05.05.202526,3626,8826,1826,42
06.05.202526,426,7425,9626,02
07.05.202526,0626,3625,1226,24
08.05.202526,2426,526,126,42
11.05.202526,7627,1626,5227,16
12.05.202527,1627,5626,7827,24
13.05.202527,2427,627,0627,06
14.05.202527,127,7827,0627,18
15.05.202527,2229,8827,2228,44
19.05.202528,4429,428,328,5
20.05.202528,3628,528,0228,02
21.05.202528,0228,527,4427,84
22.05.202527,6628,0627,2827,28
25.05.202527,227,5626,9427
26.05.202527,527,9626,9627,18
27.05.202527,1827,3826,7826,94
28.05.202527,127,1226,526,6
29.05.202526,626,7626,1626,42
01.06.202526,4226,8225,8625,86
02.06.20252626,422626,2
03.06.202526,226,9226,0626,6
04.06.202526,626,9426,5426,78
09.06.202526,928,4826,8227,44
10.06.202527,327,8427,2227,32
11.06.202527,227,226,7626,82
12.06.202525,8226,225,0825,88
15.06.202525,8826,3625,726,34
16.06.202526,8826,9426,226,28
17.06.202526,2226,2225,5825,72
18.06.202525,7226,0825,4625,56
19.06.202525,6426,0225,4825,48
22.06.202525,425,424,9825,1
23.06.202526,1826,4225,426,38
24.06.202526,527,1826,326,58
25.06.202526,5826,6625,2626,1
26.06.202526,126,4225,6826,24
29.06.202526,2428,3226,2427,98
30.06.202528,1428,4427,6427,98
01.07.202527,9828,1827,527,8
02.07.202527,928,1627,6827,82
03.07.202527,8228,1627,5627,98
06.07.202527,9827,9827,1227,24
07.07.202527,2427,526,8627,02
08.07.202527,022826,3428
09.07.202528,0430,827,9830,8
10.07.202531,7433,730,9631,5
13.07.202532,733,4831,131,92
15.07.202531,9232,830,3631,02
16.07.202531,0631,530,6831,18
17.07.202531,1831,829,6831,16
20.07.202531,1631,5231,1231,28
21.07.202531,3832,7631,2432,3
22.07.202532,332,5631,431,4
23.07.202531,232,2831,232,2
24.07.202532,3834,8832,233,62
27.07.202533,834,332,532,7
28.07.202532,733,3632,232,32
29.07.202532,3233,3232,0232,3
30.07.202532,3433,5832,132,78
31.07.202532,783532,6834,72
03.08.202534,7438,1834,7438,18
04.08.202538,7838,7836,236,34
05.08.202536,4436,935,1235,5
06.08.202535,2638,835,2636,58
07.08.202536,336,535,235,96
10.08.202536,0637,1835,436
11.08.20253636,2634,7634,96
12.08.202534,9835,2434,5234,6
13.08.202534,634,7234,1234,12
14.08.202534,1437,463436,1
17.08.202536,137,1436,0236,08
18.08.202536,2438,7836,0836,46
19.08.202536,4638,6836,137,26
20.08.202537,2637,636,7637,04
21.08.202537,0838,236,636,7
24.08.202536,737,0836,4436,46
25.08.202536,4636,7236,136,18
26.08.202536,1836,534,3834,38
27.08.202534,5436,5834,5435,28
28.08.202535,336,935,1235,58
31.08.202535,5836,1835,2435,42
01.09.202535,4435,933,7434,74
02.09.202534,6635,1234,2634,82
03.09.202534,835,4834,835,26
04.09.202535,2635,8634,8435,34
07.09.20253536,3233,134,24
08.09.202534,2835,0233,9634,22
09.09.202534,934,933,433,68
10.09.202533,2233,7832,3232,62
11.09.202532,6232,8231,4432,26
14.09.202532,434,231,934,02
15.09.202534,0634,833,9434,54
16.09.202534,5435,3234,5234,82
17.09.202534,8436,734,0235,36
18.09.202535,3835,9834,8835,58
21.09.202536,337,0835,6436,68
22.09.202536,536,835,736,14
23.09.202536,1437,23636,58
24.09.202536,9837,0235,7236,22
25.09.202536,3636,5835,0235,88
28.09.20253536,434,5234,6
29.09.202535,0235,0433,5433,88
30.09.202534,934,932,5233,54
01.10.202533,5433,8433,1233,52
02.10.202533,5233,8832,8433,28
05.10.202533,7434,4833,233,4
06.10.202533,1633,9833,1633,9
07.10.202533,934,4632,9433,3
08.10.202533,533,83333,44
09.10.202533,4433,7832,833,1
12.10.202532,532,8231,4831,78
13.10.202531,932,430,9231
14.10.202531,0432,531,0432,3
15.10.202532,332,8431,4231,42
16.10.202531,4231,630,1230,74
19.10.202531,0831,4830,531,34
20.10.202531,3431,5830,0431,18
21.10.202530,832,1630,831,68
22.10.202531,6832,0231,2831,76
23.10.202531,763431,7233,08
26.10.202532,8234,13232,8
27.10.202532,8833,4832,6632,78
29.10.202532,8636,0432,8636,04
30.10.202539,6439,6439,6439,64
02.11.202543,643,643,643,6
03.11.202547,547,539,641,82
04.11.202542,2443,939,8639,88
05.11.202539,8842,3639,6639,96
06.11.202540,340,6438,6438,8
09.11.20253942,138,140,52
10.11.202539,5439,8236,6238,1
11.11.202538,339,237,0237,06
12.11.202537,0638,5236,3837,02
13.11.202536,54383636,56
16.11.202536,5640,236,5640,2
17.11.202541,4242,0839,2439,64
18.11.202539,9440,1637,5237,92
19.11.202537,9239,7837,5237,52
20.11.202537,5237,9836,2636,68
23.11.202536,7836,9435,735,98
24.11.202536,136,8635,1235,26
25.11.202535,2635,9433,3633,4
26.11.202533,634,432,932,9
27.11.202532,8833,6832,2432,28
30.11.202532,3233,532,3233,24
01.12.202533,334,8833,133,26
02.12.202533,5633,7432,1232,92
03.12.202532,9633,332,5233,3
04.12.20253434,332,532,6
07.12.202532,6633,2232,432,4
08.12.202532,5632,932,3632,6
09.12.202532,733,1232,532,72
10.12.202532,733,5232,733
11.12.202533,0433,2432,2432,28
14.12.202532,332,5231,7831,9
15.12.202531,9232,5631,4831,54
16.12.202531,431,831,0231,02
17.12.202531,0631,630,7630,82
18.12.202530,8631,630,6430,94
21.12.202531,6832,7630,931,06
22.12.202531,3231,323030,18
23.12.202530,1830,630,0230,1
24.12.202530,1231,5430,1230,5
25.12.202530,331,3429,9430,84
28.12.20253131,4830,4230,86
29.12.202530,8631,0430,0430,12
30.12.202531,332,6230,630,66