Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logosu
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
18:10:01
38.38 ₺
-0.880 (%-2.24)
Önceki Kapanış: 39.26·
Volatilite: 2.290
Düşük₺38.36
Yüksek₺39.26
AL38.38
SAT38.42

Piyasa Verileri

Spot Piyasa
A:38.38
S:38.42
Önceki haftaya göre (WoW)
-2.39%
Önceki aya göre (MoM)
-5.23%
Yılbaşından bugüne (YTD)
+25.18%
Önceki yıla göre (YoY)
+49.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,8965
KAPANIŞ 34,8129

En Düşük

DÜŞÜK 28,18

En Yüksek

YÜKSEK 53,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202431,463230,4431,58
02.01.202431,4831,4829,9230,04
03.01.202429,8830,429,5230,24
04.01.202430,2831,1430,2630,82
07.01.202431,0432,230,9831,12
08.01.202431,1631,530,1830,6
09.01.202430,6631,4629,1430,92
10.01.202430,9231,8830,5630,7
11.01.202430,730,983030,86
14.01.202431,0832,8230,8632,06
15.01.202432,0632,431,3831,56
16.01.202431,5632,1631,4431,78
17.01.202431,8632,7231,431,5
18.01.202431,531,6430,8230,9
21.01.202430,932,4230,831,88
22.01.202432,0232,9631,431,92
23.01.202432,933,331,331,6
24.01.20243232,531,0832,36
25.01.202432,432,8631,9832,78
28.01.202432,8433,432,532,68
29.01.20243333,9632,6833,6
30.01.20243436,9633,8436,96
31.01.202439,740,6437,339,5
01.02.202439,8240,737,9438,2
04.02.202438,24036,536,8
05.02.202437,138,336,3837,9
06.02.202437,8438,436,736,8
07.02.202436,8437,336,336,8
08.02.202437,137,6436,8437,12
11.02.202437,33837,0837,36
12.02.202437,4238,2835,935,94
13.02.202435,9438,435,237,72
14.02.202437,7239,3837,5238,9
15.02.202438,942,7838,2842,78
18.02.202444,5246,6641,6643,28
19.02.202443,4445,7443,0643,58
20.02.20244444,3640,6642,24
21.02.202442,2446,4641,5646,46
22.02.202446,3646,9842,2242,8
25.02.202443,5443,9640,9241,3
26.02.20244142,9640,3840,38
27.02.202440,3842,2839,739,74
28.02.20244040,9439,0239,92
29.02.202439,7241,2439,539,5
03.03.202439,5240,638,238,34
04.03.202438,7839,3237,8438,28
05.03.202438,3838,4636,536,82
06.03.202436,8438,6436,8438,46
07.03.202438,6439,2837,538,36
10.03.202438,640,5438,0638,06
11.03.202438,1640,9637,438,72
12.03.202438,941,4838,8440,02
13.03.202440,242,8440,140,38
14.03.202440,5641,7838,8639,02
17.03.202439,2239,3836,937,12
18.03.202437,123835,9637,26
19.03.202437,2837,7635,836,6
20.03.202436,663735,5235,52
21.03.202435,5436,5235,135,48
24.03.202435,5635,8834,434,5
25.03.202434,534,93333,14
26.03.202433,1436,4433,1433,48
27.03.202433,6635,4633,6634,52
28.03.202434,643634,3435,94
31.03.202435,9636,7234,335,38
01.04.202435,6436,3233,9233,92
02.04.202433,923432,2433,06
03.04.202433,234,533,1633,28
04.04.202433,335,0433,334,94
07.04.202434,9636,634,9636,6
08.04.202436,937,083636,9
14.04.20243637,435,236,68
15.04.202436,6636,6634,5434,96
16.04.202434,9635,6234,5834,82
17.04.202434,9436,234,535,4
18.04.202435,083734,836,4
21.04.202436,6437,93636,98
23.04.20243737,8435,3836,1
24.04.202436,137,23636,42
25.04.202436,4237,635,7237,18
28.04.202437,8237,8235,936,1
29.04.202436,136,3235,6235,96
01.05.202435,9837,3235,9836,74
02.05.202436,8437,6436,737,46
05.05.20243741,23741,2
06.05.202442,4244,0440,3642,56
07.05.202442,746,84244,36
08.05.202444,5645,4841,7641,76
09.05.202441,9645,9239,942,8
12.05.202442,8444,541,2643,1
13.05.202443,143,7640,8840,88
14.05.202439,840,8639,0439,08
15.05.202439,1439,9838,3639,18
16.05.202439,339,8838,538,78
19.05.202438,7842,6438,6842,64
20.05.202444,546,942,643,16
21.05.202442,9845,9442,4645,54
22.05.202444,4647,3243,3844
23.05.20244445,3643,5845
26.05.20244545,240,540,5
27.05.202440,4444,5439,244,54
28.05.202446,2448,9846,2448,98
29.05.202450,353,544,144,1
30.05.202441,5243,324141,24
02.06.202441,2441,739,9240,38
03.06.202440,4442,7440,4440,82
04.06.202441,0241,1639,839,94
05.06.202440,0640,5439,739,7
06.06.202438,841,538,238,82
09.06.202438,8439,1837,4837,64
10.06.202437,6438,1836,9437,16
11.06.202437,337,6836,1436,4
12.06.202436,5437,6836,5437,16
13.06.202437,738,236,9437,62
19.06.202437,8238,4637,7638,36
20.06.202438,438,9238,0638,44
23.06.202438,4438,7236,5636,76
24.06.202436,7637,5836,6636,74
25.06.202436,7437,836,3636,44
26.06.202436,5436,9436,2836,82
27.06.202436,8637,236,4236,58
30.06.202436,636,8634,6634,84
01.07.202434,8435,5234,5435,38
02.07.202435,3836,3435,2635,58
03.07.202435,6236,0235,3235,9
04.07.202435,9636,1635,1835,48
07.07.202435,636,4835,636,08
08.07.202436,136,735,7235,96
09.07.20243636,6835,4835,88
10.07.202435,1236,8835,1236,58
11.07.202436,5837,53637,14
15.07.202437,2437,6436,636,66
16.07.202437,1637,6836,7437,2
17.07.202437,237,837,137,1
18.07.202437,2237,4236,736,92
21.07.202436,9637,3636,5436,76
22.07.202436,7837,5236,3436,9
23.07.202436,937,636,5837,04
24.07.202437,3437,3436,2436,54
25.07.202436,6436,8836,0236,14
28.07.202435,936,5435,4435,56
29.07.202435,536,8634,9836,62
30.07.202436,836,935,1235,28
31.07.202435,4836,2835,4835,8
01.08.202435,7636,6835,3435,86
04.08.202432,283532,2832,58
05.08.202433,5633,9232,3832,9
06.08.202432,7633,1832,5233,08
07.08.202433,0833,3632,833,04
08.08.202433,134,132,3632,6
11.08.202432,63331,5831,68
12.08.202431,6832,831,0832,68
13.08.202432,8235,9232,3835,26
14.08.202435,4837,4435,437,34
15.08.202437,539,237,539,06
18.08.202439,441,5839,441,5
19.08.202441,8442,837,838,74
20.08.202438,741,438,3439,68
21.08.202440,2840,4837,0837,46
22.08.202437,5237,5635,1235,56
25.08.202435,5638,9633,835,62
26.08.202435,6237,4635,1236,58
27.08.202436,5837,335,5235,52
28.08.202435,636,5634,7835,12
01.09.202435,1436,7834,6435,7
02.09.202435,6636,0634,7434,9
03.09.202434,5435,9833,6234,9
04.09.202435,135,2633,5833,86
05.09.202433,9633,9833,4433,54
08.09.20243434,6433,1233,16
09.09.202433,1633,9631,3831,88
10.09.202431,8832,2830,830,9
11.09.20243132,1230,5231,08
12.09.202431,0831,6230,7631,6
15.09.202431,732,531,431,42
16.09.202431,6431,9631,431,58
17.09.202431,7231,831,0231,32
18.09.202431,534,4431,4633,44
19.09.202432,3233,3232,3232,76
22.09.202432,7633,632,332,3
23.09.202432,332,831,9231,92
24.09.202431,9832,3631,6231,62
25.09.202431,6231,8231,1631,22
26.09.202431,2631,4231,0231,26
29.09.202430,5431,4230,5230,7
30.09.202430,732,5629,8230,04
01.10.202430,0430,7229,5829,9
02.10.202429,930,6229,729,82
03.10.202429,8230,0829,3229,96
06.10.202430,2431,0829,9630,24
07.10.202430,331,4630,1830,94
08.10.202430,9431,2430,0230,44
09.10.202430,6631,2430,3230,6
10.10.202430,6230,9629,7429,8
13.10.202429,829,9628,9628,96
14.10.202429,0230,12929,92
15.10.202429,9830,629,7229,92
16.10.202430,0630,83030,6
17.10.202430,7431,063030,1
20.10.202430,130,2629,2229,56
21.10.202429,5630,729,5630,52
22.10.202430,5230,929,529,6
23.10.202429,6230,2829,6230,1
24.10.202430,1230,5229,8630,52
27.10.202430,6830,8830,3430,76
29.10.202430,4631,1830,4431
30.10.20243131,1830,430,52
31.10.202430,5231,0830,0230,52
03.11.202430,531,129,1829,48
04.11.202429,629,7628,8429,54
05.11.202429,6230,829,6229,88
06.11.202429,7429,9829,4629,56
07.11.202429,3229,829,0829,68
10.11.202429,730,0829,5629,82
11.11.202429,9830,0229,0629,12
12.11.202429,1429,2828,6828,92
13.11.202429,1429,3628,929,12
14.11.202429,2830,4629,1230,16
17.11.20243131,1229,7829,84
18.11.202429,9830,5429,0629,34
19.11.202429,6229,728,428,52
20.11.202428,543028,1829,26
21.11.202429,2629,7628,9229,68
24.11.202429,830,0829,6229,72
25.11.202429,7229,8629,4829,7
26.11.202429,83029,3429,34
27.11.202429,3429,5229,0429,32
28.11.202429,3229,4829,0829,44
01.12.202429,4429,729,1629,46
02.12.202429,4829,6629,1829,2
03.12.202429,4229,4828,9429,16
04.12.202429,230,0829,1829,74
05.12.202429,8830,429,6430,22
08.12.202430,331,6430,331,18
09.12.202431,1831,4830,0430,3
10.12.202430,4830,5629,6229,86
11.12.202429,8631,1429,8630,12
12.12.202430,2630,4629,930,38
15.12.202430,733,430,733,4
16.12.202434,2835,0831,3431,62
17.12.202431,732,3630,9231
18.12.202430,9431,430,530,82
19.12.202430,8231,0230,130,28
22.12.202430,2830,8229,7829,78
23.12.202429,7829,9229,3229,5
24.12.202429,630,0829,629,88
25.12.202429,9830,2829,6829,92
26.12.202430,130,2229,8630
29.12.20243030,5429,7629,86
30.12.202429,8630,129,4829,54