Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB BANK A.Ş. logosu
QNBTR
QNB BANK A.Ş.
18:10:01
215.4 ₺
-3.200 (%-1.46)
Önceki Kapanış: 218.6
Düşük₺215.4
Yüksek₺215.4
AL215.4
SAT216

Piyasa Verileri

Spot Piyasa
A:215.4
S:216
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-21.67%
Önceki yıla göre (YoY)
+40.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QNBTR: QNB BANK A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0002
KAPANIŞ 34,9731

En Düşük

DÜŞÜK 17,0545

En Yüksek

YÜKSEK 62,5536
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202022,840922,853122,231822,2318
02.01.202021,561821,561819,978220,6969
05.01.202020,709121,318220,709121,3182
06.01.202023,133323,571823,133323,5718
07.01.202021,927323,632721,927323,6205
08.01.202024,424525,05824,424525,058
09.01.202026,312726,312725,788925,7889
12.01.202025,910725,910725,849825,8742
13.01.202026,827,104526,739127,1045
14.01.202027,128931,15527,128931,155
15.01.202034,718235,814534,718235,8145
16.01.202037,5241,174535,570941,1745
19.01.202047,326447,326443,854547,3264
20.01.202054,422354,422354,422354,4223
21.01.202062,553662,553646,260546,2605
22.01.202039,347339,347339,347339,3473
23.01.202033,469533,469533,469533,4695
26.01.202029,845538,464129,845538,4641
27.01.202041,418244,2232,708236,5455
28.01.202035,327335,327332,281834,505
29.01.202034,50534,50529,333829,3338
30.01.202024,936230,113524,936230,1135
02.02.202027,957334,626827,957334,6268
03.02.202036,545536,545534,870534,8705
04.02.202032,890932,890931,337731,3377
05.02.202032,281832,281831,368231,3682
06.02.202031,672731,672730,1530,15
09.02.202030,1530,1527,409127,4091
10.02.202028,079131,520528,079131,5205
11.02.202035,936435,936434,109134,7182
12.02.202034,078634,109131,063633,9873
13.02.202033,439133,439130,941832,1905
16.02.202032,099132,099129,114530,4545
17.02.202029,236429,297327,409128,3227
18.02.202025,338229,845525,338226,8
19.02.202026,190930,089123,145527,7136
20.02.202025,642727,287325,642726,13
23.02.202025,581825,581824,363624,6682
24.02.202025,520925,581825,520925,5209
25.02.202025,569625,569625,520925,5209
26.02.202025,520925,520924,972724,9727
27.02.202021,232924,351521,232923,5109
01.03.202024,363624,363624,363624,3636
02.03.202024,363626,190924,363626,1909
03.03.202026,495528,383626,495528,3836
04.03.202029,236431,4929,236431,49
05.03.202033,256433,256431,672731,6727
08.03.202030,454531,063626,921828,9562
09.03.202028,931829,845526,215326,2518
10.03.202024,375826,495523,145524,4733
11.03.202024,241824,241820,806520,8065
12.03.202018,735622,877518,735622,8775
15.03.202020,599522,536420,599520,5995
16.03.202018,540720,599518,540718,5773
17.03.202017,054519,490917,054519,1864
18.03.202019,186421,001519,186420,4045
19.03.202021,610522,438920,709121,0136
22.03.202018,918420,830918,918420,8309
23.03.202021,318222,840921,318222,8287
24.03.202022,962725,106722,170925,1067
25.03.202025,106726,823,571823,5718
26.03.202023,4523,4521,318221,3304
29.03.202019,515321,866419,515321,3791
30.03.202020,721321,915120,721321,6105
31.03.202021,123321,123320,120,8309
01.04.202020,23420,830920,23420,7091
02.04.202020,709122,7820,709122,2318
05.04.202023,084524,034721,927324,0104
06.04.202025,569625,569623,754523,7545
07.04.202023,754524,607322,853124,3636
08.04.202025,277325,581824,375825,2651
09.04.202026,702526,702524,729125,8864
12.04.202025,886425,935124,972725,8742
13.04.202025,947326,032525,045825,9838
14.04.202026,190926,787824,424526,1909
15.04.202026,190928,8126,020428,81
16.04.202031,672731,672731,672731,6727
19.04.202034,718234,8432,586433,835
20.04.202032,860534,048231,429133,2564
21.04.202035,17535,17532,586434,2918
23.04.202034,474536,240934,291834,84
26.04.202034,8435,266433,534,2918
27.04.202034,352734,779132,586432,7082
28.04.202032,738632,738630,454531,9773
29.04.202031,977332,281830,393631,0027
03.05.202031,063631,063629,236429,2364
04.05.202029,662730,698229,297329,9916
05.05.202029,991630,332728,883129,1145
06.05.202029,114529,114528,018228,1765
07.05.202028,444530,972327,104530,9723
10.05.202032,1632,281830,01630,3936
11.05.202030,393630,393629,358229,6505
12.05.202029,650531,672729,419130,0891
13.05.202030,113531,581429,138929,8455
14.05.202029,869830,48529,674929,9064
17.05.202029,967330,405829,674929,9185
19.05.202031,002731,368230,028230,1865
20.05.202030,101330,606829,540929,9064
21.05.202029,88230,076929,662729,8333
26.05.202029,967330,1529,553129,7236
27.05.202029,723629,845529,053629,4313
28.05.202029,455629,626229,138929,3095
31.05.202029,297329,662729,065829,2242
01.06.202029,248529,297328,785628,9196
02.06.202028,919629,967328,749129,0171
03.06.202029,114529,540928,8128,9684
04.06.202028,968429,138928,639528,9318
07.06.202028,992729,297328,627328,6516
08.06.202028,566428,931827,87228,1522
09.06.202028,152229,114528,042528,5542
10.06.202028,554228,554228,079128,1644
11.06.202027,993827,993827,530927,9451
14.06.202027,896427,896427,4727,5309
15.06.202027,908528,67627,4727,8476
16.06.202027,847628,018227,530927,5553
17.06.202027,555329,845527,421328,9318
18.06.202029,114529,21227,835528,14
21.06.202028,627329,431328,1428,4445
22.06.202028,322728,627327,981628,14
23.06.202028,1428,200927,896428,1278
24.06.202028,127828,127827,713627,7745
25.06.202027,774528,749127,774527,9938
28.06.202028,249628,249627,421328,006
29.06.202028,042528,249627,591827,7989
30.06.202027,798927,896427,384727,4578
01.07.202027,60428,310527,4727,6527
02.07.202027,652727,835527,226427,3604
05.07.202027,409127,530927,06827,202
06.07.202027,262927,311626,373626,4711
07.07.202026,556426,714725,740225,9107
08.07.202025,216425,898524,619524,6316
09.07.202024,363627,092423,145526,3858
12.07.202026,434526,787825,131126,0813
13.07.202026,044726,142225,362525,4965
15.07.202025,508726,385825,338225,6427
16.07.202025,703626,190925,399125,5453
19.07.202025,399125,545325,277325,3625
20.07.202025,277327,896424,972727,8964
21.07.202029,236430,667728,931830,6677
22.07.202033,713233,713232,068633,7132
23.07.202035,053237,063234,992337,0632
26.07.202040,717740,748239,590940,7482
27.07.202044,798644,798642,575544,7986
28.07.202045,681849,275544,950949,2755
29.07.202052,960554,178652,381854,1786
03.08.202054,818259,569148,788248,7882
04.08.202043,915543,915543,915543,9155
05.08.202039,5339,5339,5339,53
06.08.202035,601443,062735,601435,6014
09.08.202035,631839,134135,388239,1341
10.08.202041,448643,032341,448643,0323
11.08.202047,326447,326443,5547,3264
12.08.202048,696852,046847,326451,1332
13.08.202050,524153,478246,443247,0218
16.08.202047,23550,097744,981446,2605
17.08.202042,697346,942,666843,6109
18.08.202043,610947,965940,382747,9659
19.08.202047,965950,554544,55546,0168
20.08.202043,610946,2343,610944,4636
23.08.202044,463645,742743,824143,8241
24.08.202043,854545,072742,575542,9714
25.08.202043,245544,189541,996842,6364
26.08.202042,027343,854541,418243,0018
27.08.202043,001843,245542,362342,4536
30.08.202042,453642,636441,357341,7836
31.08.202041,783645,955941,113645,9559
01.09.202045,955949,610544,463645,0423
02.09.202045,194545,681842,636442,6668
03.09.202042,697345,438242,362343,2759
06.09.202043,5543,915542,514543,0018
07.09.202043,032343,245542,027342,3014
08.09.202042,301443,854541,418241,9055
09.09.202041,966443,610941,144142,0577
10.09.202042,027343,001841,5441,875
13.09.202041,905542,940941,722741,9055
14.09.202042,088242,331840,656841,54
15.09.202040,961444,646440,961442,3014
16.09.202042,331842,636441,631441,875
17.09.202041,844545,864541,631443,1236
20.09.202043,245544,280941,844542,21
21.09.202042,240544,250541,600942,3623
22.09.202042,423242,940942,057742,1491
23.09.202042,027343,428241,722742,545
24.09.202042,697343,397742,027342,1186
27.09.202042,575542,636441,5441,6314
28.09.202041,661841,966440,8741,2355
29.09.202041,265942,54540,961441,2355
30.09.202041,20541,418239,164540,3218
01.10.202040,291441,387740,260940,7786
04.10.202040,778641,357340,291440,4741
05.10.202040,474140,474139,895540,0173
06.10.202040,017340,078239,286439,2864
07.10.202039,743240,321839,316839,7127
08.10.202039,712739,712739,286439,5605
11.10.202040,809143,489139,956443,4891
12.10.202044,646447,813644,646447,8136
13.10.202050,828651,468243,032344,1591
14.10.202042,605942,940941,418242,2709
15.10.202042,270943,854541,5443,2759
18.10.202043,245544,098242,331843,3064
19.10.202043,854544,402743,123643,6718
20.10.202043,610944,098243,184543,2455
21.10.202043,824143,824142,636442,7582
22.10.202042,636445,407742,636443,4586
25.10.202043,489144,159139,134141,4182
26.10.202041,418243,21540,242,3014
27.10.202043,5543,5542,301442,7277
29.10.202042,575542,575541,357341,6923
01.11.202041,692342,484141,296441,4182
02.11.202041,570541,722739,925940,8091
03.11.202041,418241,996839,925941,205
04.11.202041,235542,088241,235541,5705
05.11.202041,600941,661841,235541,3573
08.11.202041,418243,428241,418242,3623
09.11.202042,392742,423240,930941,6923
10.11.202041,844543,489141,692342,9409
11.11.202043,001843,489141,722741,7227
12.11.202041,783642,423241,570541,8141
15.11.202042,605942,636441,144141,7836
16.11.202041,783641,996841,144141,1745
17.11.202041,174541,844540,230541,5095
18.11.202041,692342,636441,570541,9055
19.11.202042,027342,331841,418241,7532
22.11.202041,87543,854541,296442,1795
23.11.202042,149142,605941,509542,4536
24.11.202042,484146,686842,027346,6868
25.11.202051,346451,346449,640951,3464
26.11.202056,462756,462746,351853,2345
29.11.202051,772751,772747,935547,9355
30.11.202047,935551,346445,651449,2755
01.12.202048,392351,041847,752748,1486
02.12.202048,179149,397346,290946,5345
03.12.202042,697346,534542,697345,0727
06.12.202045,072745,072743,123643,1236
07.12.202043,062746,290942,758244,4332
08.12.202044,372345,042343,397743,7936
09.12.202043,793644,676843,428243,5805
10.12.202043,580544,463643,245543,8545
13.12.202043,763244,159143,184543,2455
14.12.202043,245543,824142,940943,0627
15.12.202043,062743,854542,575542,6973
16.12.202042,727743,945941,479142,6364
17.12.202042,636443,123642,636442,8495
20.12.202042,849542,849541,418241,9968
21.12.202041,418244,402741,418242,88
22.12.202042,8842,940942,270942,6059
23.12.202042,636443,245542,057742,21
24.12.202042,2142,636442,149142,2405
27.12.202042,514543,001842,027342,0882
28.12.202042,179542,605941,814142,21
29.12.202042,270942,453641,661841,7227
30.12.202041,814144,159141,357342,8495