Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB BANK A.Ş. logosu
QNBTR
QNB BANK A.Ş.
18:10:01
215.4 ₺
-3.200 (%-1.46)
Önceki Kapanış: 218.6
Düşük₺215.4
Yüksek₺215.4
AL215.4
SAT216

Piyasa Verileri

Spot Piyasa
A:215.4
S:216
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-21.67%
Önceki yıla göre (YoY)
+40.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QNBTR: QNB BANK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4578
KAPANIŞ 24,412

En Düşük

DÜŞÜK 19,5396

En Yüksek

YÜKSEK 37,0023
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202224,363624,363623,535323,5353
03.01.202224,363624,363623,754523,7545
04.01.202223,401323,864223,401323,8642
05.01.202223,900723,912923,900723,9129
06.01.202224,327124,327124,314924,3271
09.01.202224,838725,618424,838725,6184
10.01.202225,618425,618424,363624,3636
11.01.202224,400224,400223,98624,3636
12.01.202224,059124,205324,059124,1565
13.01.202226,568526,568526,568526,5685
16.01.202226,568527,908526,568527,9085
17.01.202227,908527,908525,118925,1189
18.01.202225,094525,131125,094525,1189
19.01.202225,155525,277325,094525,0945
20.01.202225,094525,094523,815524,6316
23.01.202224,631624,631623,754523,7545
24.01.202223,754523,778923,754523,7789
25.01.202224,046924,059124,046924,0591
26.01.202224,1224,193124,1224,1931
27.01.202224,363624,363624,241824,2418
30.01.202224,339324,363623,58423,584
31.01.202223,754523,791123,754523,7911
01.02.202223,876424,302723,876424,3027
02.02.202224,302724,302724,083524,0835
03.02.202224,144424,144424,083524,1322
06.02.202223,060223,754523,060223,7545
07.02.202223,754523,754523,218523,2673
08.02.202223,267323,267323,267323,2673
09.02.202223,279523,279523,279523,2795
10.02.202224,046924,046923,072423,1455
13.02.202223,145523,145523,145523,1455
14.02.202223,230723,279523,230723,2795
15.02.202223,4523,4523,437823,4378
16.02.202223,437823,437823,145523,3647
17.02.202223,730223,730223,169823,2185
20.02.202223,218523,218523,145523,1455
21.02.202223,023623,023622,597322,5973
22.02.202222,597322,597321,500921,708
23.02.202220,672520,672519,539619,5396
24.02.202219,539620,404519,539620,4045
27.02.202220,404520,404520,120,1
28.02.202220,404520,952720,404520,7091
01.03.202221,293821,293820,120,1
02.03.202220,120,404520,120,1
03.03.202220,173120,209620,173120,2096
06.03.202220,355820,36820,355820,3558
07.03.202220,355820,538520,355820,5385
08.03.202220,709121,013620,709121,0136
09.03.202221,111121,318221,111121,3182
10.03.202221,318222,134421,318222,1344
13.03.202222,536422,865322,536422,5364
14.03.202222,414522,414522,1122,11
15.03.202222,085622,097822,085622,0856
16.03.202222,499822,499821,318221,9516
17.03.202221,951621,951621,622721,6227
20.03.202221,622722,097821,622722,0978
21.03.202222,231823,401322,231823,4013
22.03.202223,754523,754523,754523,7545
23.03.202223,754523,754523,693623,6936
24.03.202223,4523,705823,4523,7058
27.03.202223,754523,754523,510923,5109
28.03.202223,486523,486523,376923,3769
29.03.202223,206423,4522,633823,3038
30.03.202223,4523,4523,145523,1455
31.03.202223,133323,133322,767822,7678
03.04.202222,536422,536422,536422,5364
04.04.202222,51222,51221,963821,9638
05.04.202221,927321,927321,890721,8907
06.04.202221,403521,939521,403521,9395
07.04.202222,548524,071322,548524,0713
10.04.202224,071324,1224,071324,12
11.04.202224,485524,485523,937323,9373
12.04.202223,937323,937323,145523,1698
13.04.202223,510923,510923,023623,0236
14.04.202223,023623,145523,023623,1211
17.04.202223,4523,4523,4523,45
18.04.202223,571823,571823,4523,45
19.04.202223,4523,4522,256222,2562
20.04.202222,37823,023622,37823,0115
21.04.202222,840922,840922,292722,3293
24.04.202222,329322,536422,329322,4633
25.04.202222,353622,353621,97621,976
26.04.202221,97621,97621,927321,9273
27.04.202221,927322,122221,927322,1222
28.04.202222,134422,451122,134422,4267
04.05.202222,597322,597322,463322,4633
05.05.202222,451122,451122,24422,244
08.05.202222,24422,24422,24422,244
09.05.202222,24422,24422,158722,1587
10.05.202221,97621,97619,953820,5507
11.05.202220,599521,196420,599521,0867
12.05.202221,17221,744521,17221,7445
15.05.202221,744521,744521,318221,3182
16.05.202221,622721,622721,025821,0258
17.05.202221,025821,17221,025821,0502
19.05.202221,03821,050221,03821,0502
22.05.202221,318221,318221,281621,2816
23.05.202221,281621,281621,074521,0745
24.05.202221,074521,074521,013621,0136
25.05.202221,013621,013621,001521,0015
26.05.202221,074521,318221,013621,3182
29.05.202221,622721,927321,622721,9273
30.05.202221,915121,915121,768921,7689
31.05.202221,768921,768921,732421,7324
01.06.202221,720221,720221,683621,6836
02.06.202221,683621,683621,281621,2816
05.06.202221,245121,245120,709121,2207
06.06.202221,318221,318221,293821,3182
07.06.202221,318221,318221,257321,2573
08.06.202221,220721,220721,013621,0136
09.06.202221,013621,013620,709120,9527
12.06.202220,952720,952720,63620,636
13.06.202220,526420,526420,514220,5142
14.06.202220,50220,50220,477620,4776
15.06.202220,465520,465520,36820,368
16.06.202220,355820,355820,246220,2462
19.06.202220,23420,246220,23420,2462
20.06.202220,428920,453320,428920,4533
21.06.202220,441120,441120,441120,4411
22.06.202220,428920,428920,404520,4045
23.06.202220,173120,185320,160920,1731
26.06.202220,185320,185320,160920,1853
27.06.202220,416720,757820,416720,7091
28.06.202220,709120,709120,587320,5873
29.06.202220,587321,318220,587321,3182
30.06.202221,111121,4421,111121,3182
03.07.202221,500921,500921,30621,306
04.07.202221,30621,30620,307121,0258
05.07.202221,196421,196421,196421,1964
06.07.202221,318221,695821,318221,6958
07.07.202221,927321,927321,927321,9273
12.07.202222,207522,207521,805521,8055
13.07.202221,805521,805521,330421,3304
17.07.202221,330422,536421,330422,5364
18.07.202222,536422,536421,610521,9029
19.07.202221,927321,927321,586221,6958
20.07.202221,683621,683621,561821,6227
21.07.202221,634921,683621,318221,6836
24.07.202221,732421,817621,732421,8176
25.07.202221,817621,817621,70821,7202
26.07.202222,840922,840922,64622,646
27.07.202222,597322,597322,219622,2196
28.07.202222,670422,670422,524222,5242
31.07.202222,51222,51222,402422,4024
01.08.202222,231822,231821,927321,9273
02.08.202221,927321,97621,927321,976
03.08.202222,426722,426721,927322,3293
04.08.202222,524222,621622,524222,6216
07.08.202222,694722,719122,694722,7191
08.08.202223,705823,705823,632723,6327
09.08.202223,632723,632723,108923,1089
10.08.202221,257324,363621,257324,0591
11.08.202223,571824,278423,571824,2784
14.08.202224,339324,339324,241824,2418
15.08.202224,241824,241823,754523,7545
16.08.202223,145523,230723,145523,2307
17.08.202223,230723,242923,230723,2429
18.08.202223,242923,267323,242923,2673
21.08.202224,351524,351524,327124,3271
22.08.202224,302724,546424,290524,5464
23.08.202225,581825,715825,581825,7158
24.08.202226,190928,286226,190928,2862
25.08.202228,749128,931828,749128,7491
28.08.202228,627328,627326,190926,1909
30.08.202226,190926,190924,680425,2895
31.08.202225,131125,581825,131125,5818
01.09.202225,947326,702525,947326,7025
04.09.202226,495528,225326,495528,2253
05.09.202228,225328,225328,127828,1278
06.09.202227,713627,713626,312726,3127
07.09.202226,312726,826,312726,8
08.09.202226,860927,409126,860927,4091
11.09.202227,409130,1527,409130,15
12.09.202230,454530,759130,454530,5459
13.09.202228,627328,627327,494427,5065
14.09.202227,518727,518727,177627,1776
15.09.202227,165527,165526,873126,8731
18.09.202226,826,825,581825,5818
19.09.202225,557525,557525,399125,5209
20.09.202225,399125,399124,972725,2164
21.09.202225,033625,033625,033625,0336
22.09.202224,972725,021524,972725,0215
25.09.202225,021525,021524,351524,3515
26.09.202224,351525,825524,351525,5331
27.09.202225,59425,59424,838724,8387
28.09.202224,972724,972724,351524,3515
29.09.202224,339324,339324,217524,3149
02.10.202224,314926,056924,314926,0569
03.10.202226,056926,056924,363624,5464
04.10.202224,668224,668224,059124,0591
05.10.202223,791123,791123,754523,7545
06.10.202223,71823,754523,71823,7545
09.10.202223,754523,791123,754523,7911
10.10.202223,791123,876423,791123,8764
11.10.202224,059124,059124,059124,0591
12.10.202224,363624,972724,363624,9727
13.10.202225,374725,374724,850924,8509
16.10.202224,7926,678224,7926,4955
17.10.202226,434526,434525,277325,8742
18.10.202225,569625,569625,557525,5575
19.10.202225,484425,484425,277325,2773
20.10.202225,277325,277324,875325,1555
23.10.202226,826,826,458926,4589
24.10.202226,458926,458926,069126,0691
25.10.202226,056926,190926,056926,1909
26.10.202226,617326,617324,619525,2285
27.10.202226,678226,678226,617326,6173
30.10.202226,495526,495525,277325,8864
31.10.202226,069126,069126,008226,0082
01.11.202226,008226,008225,496525,5209
02.11.202225,581826,495525,581826,4955
03.11.202226,190926,507626,190926,5076
06.11.202227,360427,360427,275127,2751
07.11.202227,421327,421325,557525,5575
08.11.202225,703625,764525,703625,7645
09.11.202225,764525,764525,764525,7645
10.11.202225,764525,886425,764525,8864
13.11.202225,947325,947325,947325,9473
14.11.202226,190926,190926,008226,0082
15.11.202226,032526,251826,032526,2518
16.11.202226,26426,26425,667125,6671
17.11.202225,667125,667125,667125,6671
20.11.202225,667125,667125,642725,6427
21.11.202225,703625,703625,581825,5818
22.11.202225,935126,008225,935126,0082
23.11.202226,020426,458926,020426,4589
24.11.202227,104527,360427,104527,3604
27.11.202227,165529,041527,165529,0415
28.11.202231,733631,764131,733631,7336
29.11.202231,855534,779131,855534,7791
30.11.202236,606436,606436,545536,5455
01.12.202236,545536,545532,890932,8909
04.12.202232,220932,220931,063631,0636
05.12.202231,063631,063630,941830,9418
06.12.202230,941830,941830,1530,15
07.12.202230,101330,101329,601829,6018
08.12.202230,1532,555930,1532,5559
11.12.202234,109134,8434,109134,8095
12.12.202233,533,591433,533,5
13.12.202233,533,532,8332,83
14.12.202233,533,533,043233,0432
15.12.202233,256434,718233,256434,7182
18.12.202235,997337,002335,997337,0023
19.12.202234,230934,230934,109134,2309
20.12.202234,413634,413634,413634,4136
21.12.202234,413635,022733,469533,4695
22.12.202233,469533,469532,860532,8605
25.12.202232,860532,890932,860532,8605
26.12.202232,220933,532,220933,5
27.12.202233,533,532,281832,2818
28.12.202232,281832,281832,1632,2818
29.12.202232,951832,951832,586432,5864