Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB BANK A.Ş. logosu
QNBTR
QNB BANK A.Ş.
18:10:01
215.4 ₺
-3.200 (%-1.46)
Önceki Kapanış: 218.6
Düşük₺215.4
Yüksek₺215.4
AL215.4
SAT216

Piyasa Verileri

Spot Piyasa
A:215.4
S:216
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-21.67%
Önceki yıla göre (YoY)
+40.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QNBTR: QNB BANK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,3127
KAPANIŞ 180,0358

En Düşük

DÜŞÜK 140,0909

En Yüksek

YÜKSEK 252,7727
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024175,2659182,7273175,2659182,7273
02.01.2024188,8182188,8182173,5909173,5909
03.01.2024156,3841188,8182156,3841186,9909
04.01.2024175,1136178,0068175,1136178,0068
07.01.2024178,0068178,7682178,0068178,7682
08.01.2024176,6364176,6364171,7636171,7636
09.01.2024170,5455170,5455169,175169,175
10.01.2024169,175169,3273169,175169,3273
11.01.2024169,175169,175152,425168,7182
14.01.2024168,7182168,7182157,1455164,4545
15.01.2024164,4545164,4545163,8455163,8455
16.01.2024152,2727162,0182152,2727162,0182
17.01.2024162,0182162,0182162,0182162,0182
18.01.2024162,0182166,2818162,0182166,2818
21.01.2024171,1546171,1546166,2818166,2818
22.01.2024166,2818166,2818156,9932161,2568
23.01.2024160,0386160,0386158,3636158,3636
24.01.2024158,3636158,3636157,1455157,1455
25.01.2024157,1455157,1455157,1455157,1455
28.01.2024158,3636158,3636158,3636158,3636
29.01.2024161,4091161,4091158,9727158,9727
30.01.2024155,3182155,3182155,3182155,3182
31.01.2024155,3182155,3182154,7091155,1659
01.02.2024152,5773154,4045152,5773154,4045
04.02.2024154,4045154,4045153,7955153,7955
05.02.2024152,8818152,8818149,8364149,8364
06.02.2024147,0345147,0345145,5727145,5727
07.02.2024145,5727145,5727145,5727145,5727
08.02.2024145,5727146,5473145,5727146,5473
11.02.2024147,8264161,1045147,8264161,1045
12.02.2024163,0841163,2364163,0841163,0841
13.02.2024161,1045161,1045155,9273155,9273
14.02.2024155,775155,775155,775155,775
15.02.2024155,775155,775155,3182155,3182
18.02.2024155,3182155,3182154,5568154,5568
19.02.2024152,2727152,2727151,0545151,0545
20.02.2024151,0545151,0545150,9936150,9936
21.02.2024150,9936150,9936150,8718150,8718
22.02.2024150,8718150,8718149,5927149,5927
25.02.2024148,6182148,6182146,1209146,1209
26.02.2024145,5727145,5727140,0909140,1518
27.02.2024152,2727154,1152,2727154,1
28.02.2024154,1168,8705154,1168,8705
29.02.2024180,2909185,0114180,2909185,0114
03.03.2024190,0364196,4318190,0364196,4318
04.03.2024196,8886196,8886176,7886176,7886
05.03.2024165,2159165,2159165,2159165,2159
06.03.2024165,2159165,2159159,4295161,7136
07.03.2024176,6364177,8546176,6364177,8546
10.03.2024177,8546177,8546160,1909163,5409
11.03.2024167,5179,0727167,5176,6364
12.03.2024181,0523181,0523168,7182168,7182
13.03.2024168,5659170,2409168,4136170,2409
14.03.2024176,0273176,0273170,5455170,5455
17.03.2024173,5909173,5909170,5455170,5455
18.03.2024176,6364176,6364171,3068171,7636
19.03.2024171,9159171,9159170,3932170,3932
20.03.2024167,9568171,0023167,9568171,0023
21.03.2024181,6614181,6614174,3523174,3523
24.03.2024174,3523175,4182174,3523175,1136
25.03.2024175,1136175,1136164,7591164,7591
26.03.2024181,2046181,2046181,0523181,0523
27.03.2024188,8182188,8182175,5705175,5705
28.03.2024158,3636176,6364158,3636176,6364
31.03.2024171,1546171,1546164,7591169,6318
01.04.2024169,6318170,5455169,6318169,6318
02.04.2024167,5167,5161,1045162,9318
03.04.2024158,3636164,4545158,3636163,8455
04.04.2024163,8455170,5455163,8455170,5455
07.04.2024170,6977170,6977170,5455170,6977
08.04.2024170,6977170,6977170,6977170,6977
14.04.2024169,6318169,6318165,0636165,0636
15.04.2024167,5167,5158,5159159,5818
16.04.2024159,5818167,5159,5818167,1955
17.04.2024167,0432167,0432161,7136162,0182
18.04.2024162,0182166,2818162,0182166,2818
21.04.2024170,5455182,7273170,5455177,2455
23.04.2024177,2455191,8636177,2455191,8636
24.04.2024194,9091194,9091192,9296192,9296
25.04.2024191,2546191,2546181,3568182,4227
28.04.2024182,7273197,9546182,7273197,3455
29.04.2024207,0909216,2273207,0909216,2273
01.05.2024222,9273237,5455222,9273237,5455
02.05.2024243,0273252,7727243,0273249,7273
05.05.2024249,7273249,7273224,7546224,7546
06.05.2024224,7546247,1386224,7546247,1386
07.05.2024247,1386247,1386238,0023238,0023
08.05.2024238,1546243,6364238,1546243,6364
09.05.2024228,4091243,6364228,4091243,6364
12.05.2024249,7273249,7273232,3682235,8705
13.05.2024243,6364245,4636243,6364245,4636
14.05.2024245,4636246,0727245,4636245,4636
15.05.2024228,1046243,6364228,1046235,7182
16.05.2024227,8243,6364227,8237,5455
19.05.2024237,5455237,5455235,2614235,2614
20.05.2024235,2614243,4841235,2614240,5909
21.05.2024231,4546231,6068231,4546231,6068
22.05.2024231,6068231,6068208,4614221,5568
23.05.2024221,7091222,0136221,7091222,0136
26.05.2024215,0091215,0091204,1977204,6546
27.05.2024204,6546204,6546204,0455204,0455
28.05.2024204,0455204,0455183,6409198,7159
29.05.2024194,9091194,9091191,8636191,8636
30.05.2024195,8227201195,8227200,3909
02.06.2024200,3909200,3909200,2386200,2386
03.06.2024200,2386200,2386194,9091194,9091
04.06.2024192,1682192,1682188,8182188,8182
05.06.2024188,8182188,8182188,8182188,8182
06.06.2024188,8182188,8182184,4023184,4023
09.06.2024179,6818179,6818177,8546177,8546
10.06.2024166,5864188,8182166,5864188,8182
11.06.2024188,8182191,2546188,8182191,2546
12.06.2024188,2091210,1364188,2091210,1364
13.06.2024210,1364210,4409210,1364210,2886
19.06.2024210,2886210,8977210,1364210,1364
20.06.2024201,1523201,1523196,2796201,1523
23.06.2024200,6955200,6955197,3455197,3455
24.06.2024194,7568194,7568191,4068191,4068
25.06.2024191,4068191,4068182,7273183,0318
26.06.2024183,6409194,7568183,6409192,9296
27.06.2024194,7568194,7568193,6909193,6909
30.06.2024193,6909193,6909184,7068184,7068
01.07.2024184,7068184,7068184,7068184,7068
02.07.2024185,1636191,1023185,1636186,5341
03.07.2024180,7477183,0318180,7477183,0318
04.07.2024183,7932191,7114183,7932190,0364
07.07.2024190,0364190,0364190,0364190,0364
08.07.2024188,6659188,6659183,4886183,6409
09.07.2024183,6409183,6409182,7273182,7273
10.07.2024182,7273183,7932182,7273183,7932
11.07.2024184,0977184,0977184,0977184,0977
15.07.2024184,0977185,7727184,0977185,7727
16.07.2024185,7727185,7727182,575182,575
17.07.2024182,575182,8796182,575182,8796
18.07.2024182,8796182,8796181,2046181,5091
21.07.2024181,5091181,5091178,1591178,4636
22.07.2024178,7682178,7682178,7682178,7682
23.07.2024178,7682178,7682178,4636178,7682
24.07.2024182,7273189,4273182,7273189,4273
25.07.2024196,1273196,1273183,4886188,3614
28.07.2024185,7727185,7727182,7273182,7273
29.07.2024182,7273182,7273181,5091181,5091
30.07.2024181,5091181,5091179,5296179,5296
31.07.2024179,0727179,9864179,0727179,9864
01.08.2024180,7477180,7477173,8955174,5046
04.08.2024160,4955167,6523160,4955167,1955
05.08.2024167,1955173,5909163,5409163,5409
06.08.2024162,6273168,1091162,6273168,1091
07.08.2024160,3432171,7636160,3432171,0023
08.08.2024171,1546171,1546164,9114164,9114
11.08.2024169,7841169,7841159,125161,4091
12.08.2024163,3886163,5409163,3886163,5409
13.08.2024166,7386166,8909159,5818159,7341
14.08.2024160,0386160,3432160,0386160,3432
15.08.2024160,3432160,3432160,1909160,1909
18.08.2024154,1162,1705154,1162,1705
19.08.2024164,4545164,6068163,6932163,6932
20.08.2024161,4091161,4091160,6477160,6477
21.08.2024160,6477160,6477160,4955160,4955
22.08.2024176,4841176,4841176,4841176,4841
25.08.2024193,9955193,9955193,9955193,9955
26.08.2024213,1818213,1818190,7977210,1364
27.08.2024230,6932230,6932228,7136228,8659
28.08.2024228,8659228,8659228,8659228,8659
01.09.2024228,8659228,8659206,025206,025
02.09.2024207,7222,3182207,7222,3182
03.09.2024222,3182222,3182209,0705209,2227
04.09.2024207,0909207,0909202,9796202,9796
05.09.2024202,9796202,9796196,1273198,4114
08.09.2024218,0546218,0546217,9023217,9023
09.09.2024215,6182215,6182206,025211,9636
10.09.2024207,0909207,0909204,6546204,6546
11.09.2024204,6546204,6546200,8477200,8477
12.09.2024200,8477201,7614200,8477201,7614
15.09.2024201,7614201,7614195,8227195,8227
16.09.2024196,1273196,1273196,1273196,1273
17.09.2024199,7818199,7818196,1273196,1273
18.09.2024199,6296199,6296193,0818193,0818
19.09.2024197,9546197,9546193,0818193,0818
22.09.2024193,0818193,0818189,1227189,1227
23.09.2024189,1227189,1227186,5341186,8386
24.09.2024189,8841190,0364182,8796182,8796
25.09.2024176,6364191,5591176,6364188,8182
26.09.2024188,8182188,8182182,7273182,7273
29.09.2024188,0568188,0568185,7727185,7727
30.09.2024187,9046187,9046180,5955180,5955
01.10.2024180,2909180,2909170,5455170,5455
02.10.2024170,5455176,9409170,5455176,9409
03.10.2024179,6818179,6818178,4636179,6818
06.10.2024169,0227182,7273169,0227177,2455
07.10.2024176,6364176,6364172,9818172,9818
08.10.2024172,9818173,4386172,9818173,4386
09.10.2024179,6818184,5546179,6818180,9
10.10.2024185,4682185,4682180,9180,9
13.10.2024180,9180,9174,9614176,6364
14.10.2024176,6364181,9659169,3273174,3523
15.10.2024172,9818173,8955168,7182168,7182
16.10.2024171,1546176,0273171,1546174,8091
17.10.2024174,8091174,8091170,5455170,5455
20.10.2024170,5455174,0477170,5455170,85
21.10.2024170,85171,3068170,85170,85
22.10.2024172,6773173,2864172,6773172,6773
23.10.2024172,6773173,2864172,6773173,2864
24.10.2024176,0273176,0273175,7227176,0273
27.10.2024171,7636173,4386171,7636173,4386
29.10.2024172,9818172,9818172,3727172,9818
30.10.2024172,9818175,5705172,9818175,4182
31.10.2024175,4182175,4182173,1341173,1341
03.11.2024170,5455170,5455167,5169,3273
04.11.2024169,3273170,2409169,3273170,2409
05.11.2024172,3727172,9818172,3727172,9818
06.11.2024173,2864173,2864172,6773172,6773
07.11.2024172,8296173,2864172,8296173,2864
10.11.2024171,9159173,1341171,9159173,1341
11.11.2024173,1341173,1341172,3727172,3727
12.11.2024170,5455171,7636170,5455171,7636
13.11.2024171,9159175,4182171,9159175,4182
14.11.2024175,4182175,4182174,6568174,6568
17.11.2024171,3068171,3068171,3068171,3068
18.11.2024171,1546173,5909162,9318173,5909
19.11.2024171,0023171,0023170,2409170,2409
20.11.2024169,9364170,2409169,3273170,2409
21.11.2024171,9159173,4386168,7182173,4386
24.11.2024173,4386173,4386169,7841169,7841
25.11.2024169,175169,175167,1955167,1955
26.11.2024167,1955167,1955166,2818166,2818
27.11.2024164,4545164,4545164,4545164,4545
28.11.2024164,4545164,4545163,5409164,3023
01.12.2024159,5818162,475159,5818162,475
02.12.2024162,1705162,7795162,1705162,7795
03.12.2024162,9318168,8705162,9318164,4545
04.12.2024169,3273174,8091169,3273174,8091
05.12.2024176,6364177,8546176,6364177,2455
08.12.2024177,2455177,2455169,4796169,4796
09.12.2024169,4796169,4796166,8909166,8909
10.12.2024166,8909166,8909166,8909166,8909
11.12.2024165,0636171,0023165,0636171,0023
12.12.2024170,6977170,6977170,3932170,5455
15.12.2024172,8296172,8296168,7182168,7182
16.12.2024168,7182169,3273168,7182169,3273
17.12.2024170,3932170,5455170,3932170,3932
18.12.2024170,0886170,0886167,8046167,8046
19.12.2024167,8046167,8046164,15165,0636
22.12.2024165,0636165,0636162,3227162,3227
23.12.2024162,6273162,6273161,4091161,4091
24.12.2024161,4091161,5614161,4091161,4091
25.12.2024164,7591164,9114164,7591164,7591
26.12.2024164,4545164,4545163,2364164,15
29.12.2024163,0841163,0841162,3227162,3227
30.12.2024162,1705162,1705161,7136161,7136