Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QNB BANK A.Ş. logosu
QNBTR
QNB BANK A.Ş.
18:10:01
215.4 ₺
-3.200 (%-1.46)
Önceki Kapanış: 218.6
Düşük₺215.4
Yüksek₺215.4
AL215.4
SAT216

Piyasa Verileri

Spot Piyasa
A:215.4
S:216
Önceki haftaya göre (WoW)
-0.55%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-21.67%
Önceki yıla göre (YoY)
+40.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QNBTR: QNB BANK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,9984
KAPANIŞ 28,8376

En Düşük

DÜŞÜK 20,5629

En Yüksek

YÜKSEK 45,6514
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202142,940942,940941,600941,6009
04.01.202141,600941,600941,600941,6009
05.01.202142,027342,027341,996841,9968
06.01.202141,418241,418241,387741,3877
07.01.202141,357341,722741,357341,7227
10.01.202142,575542,575541,722741,7227
11.01.202141,722741,722741,387741,3877
12.01.202141,357341,357341,296441,2964
13.01.202141,235541,235541,235541,2355
14.01.202140,352340,565540,352340,5655
17.01.202140,8740,8740,8740,87
18.01.202140,8740,900540,8740,9005
19.01.202140,991840,991840,991840,9918
20.01.202140,991840,991840,413240,4132
21.01.202140,504540,626440,504540,6264
24.01.202140,687340,687340,474140,4741
25.01.202140,474144,494140,474144,4941
26.01.202145,651445,651440,047740,0477
27.01.202140,047742,575540,047742,5755
28.01.202142,575542,575541,357341,4182
31.01.202141,418241,479141,418241,4182
01.02.202141,418241,418240,930940,9309
02.02.202140,961440,991840,961440,9918
03.02.202140,991840,991840,717740,7177
04.02.202140,991841,326840,991841,2964
07.02.202142,057742,057741,966441,9664
08.02.202142,636442,758242,636442,7582
09.02.202144,463644,463638,494543,8545
10.02.202142,636442,636441,418241,7836
11.02.202141,783641,783641,418241,4182
14.02.202140,443641,052740,443640,9918
15.02.202140,930940,930940,139140,1391
16.02.202140,169540,260940,169540,2609
17.02.202140,260940,260939,286439,5909
18.02.202139,773640,078239,773640,0782
21.02.202142,575542,575536,697737,7941
22.02.202139,590939,590938,981838,9818
23.02.202138,981838,981838,829538,8295
24.02.202138,829538,829538,829538,8295
25.02.202135,784138,311835,784138,0377
28.02.202138,098638,464138,098638,3727
01.03.202138,372738,372738,342338,3423
02.03.202138,342338,342338,068238,0682
03.03.202139,012339,012338,585938,5859
04.03.202138,342338,372738,342338,3423
07.03.202138,342338,342338,068238,0682
08.03.202137,85537,85537,85537,855
09.03.202137,85537,946437,85537,8855
10.03.202137,885538,007337,885537,9464
11.03.202137,763637,763637,5237,52
14.03.202137,245937,245936,545537,1241
15.03.202136,606438,250936,606438,2509
16.03.202141,387741,387734,444138,9818
17.03.202137,763637,763637,428637,4286
18.03.202137,428637,428636,971836,9718
21.03.202135,997335,997334,718234,7182
22.03.202134,50534,50534,50534,505
23.03.202135,84537,154535,84537,1545
24.03.202137,154537,154536,8536,85
25.03.202136,545536,545533,83535,2664
28.03.202135,936435,936434,109135,3273
29.03.202134,596434,657334,413634,4136
30.03.202133,195533,560933,195533,5609
31.03.202133,560934,109133,560934,1091
01.04.202134,626834,779134,626834,6877
04.04.202134,109134,109132,860532,8909
05.04.202132,890932,890932,616832,6168
06.04.202132,616832,616832,373232,3732
07.04.202132,373232,373231,977331,9773
08.04.202131,124531,124531,033231,0332
11.04.202131,002731,002729,419129,4191
12.04.202129,857629,857629,187629,1876
13.04.202129,187629,187629,187629,1876
14.04.202129,236429,796729,236429,7967
15.04.202130,113530,1530,113530,1256
18.04.202130,454530,454528,627328,6273
19.04.202128,627328,627325,764526,9827
20.04.202126,982726,982724,607324,9727
21.04.202124,972725,289524,972725,2895
25.04.202125,082427,774525,082427,7745
26.04.202127,774527,774527,774527,7745
27.04.202130,332730,332729,796729,7967
28.04.202129,796729,845529,796729,8455
29.04.202129,833329,833329,808929,8089
02.05.202129,808930,174429,808930,1744
03.05.202130,454530,454530,454530,4545
04.05.202130,850530,850529,857629,8576
05.05.202129,857629,857626,909629,1511
06.05.202129,151129,151128,980528,9805
09.05.202129,431329,431329,358229,3582
10.05.202129,358229,358228,103528,1035
11.05.202128,091328,091327,993827,9938
16.05.202128,00629,504428,00629,5044
17.05.202129,662730,545929,662730,5459
19.05.202130,545930,545929,065829,0658
20.05.202129,236429,236429,21229,212
23.05.202129,102429,102427,920727,9207
24.05.202127,957327,957326,190927,336
25.05.202127,323827,323826,826,8
26.05.202126,826,826,556426,5564
27.05.202126,495526,495526,288426,2884
30.05.202126,288426,288425,910725,9107
31.05.202126,008226,190926,008226,1909
01.06.202127,226427,226427,165527,1776
02.06.202125,691526,860925,691526,8609
03.06.202127,043627,116727,043627,1167
06.06.202128,736928,736926,190927,6771
07.06.202128,627328,627328,261828,2618
08.06.202128,200928,200927,60427,604
09.06.202127,311627,311627,153327,1898
10.06.202127,153327,153326,982726,9827
13.06.202126,190926,422426,190926,4224
14.06.202126,434526,434526,117826,1178
15.06.202126,617326,617326,190926,1909
16.06.202126,190926,190925,581825,7402
17.06.202125,740225,740225,581825,5818
20.06.202125,545325,545323,169823,8642
21.06.202124,631624,972724,631624,9727
22.06.202127,409127,409127,384727,3847
23.06.202128,493328,493327,981627,9816
24.06.202126,203126,349326,203126,3127
27.06.202126,324926,324925,642725,6427
28.06.202125,886425,886425,277325,5818
29.06.202125,581825,581825,289525,2895
30.06.202125,289525,581825,289525,5818
01.07.202125,874225,874224,972725,6062
04.07.202125,886425,886425,496525,4965
05.07.202125,581825,886425,581825,5818
06.07.202125,581826,056925,581825,8498
07.07.202125,86225,86225,667125,6671
08.07.202124,729125,886424,729125,2773
11.07.202125,764525,764524,850924,8509
12.07.202124,850924,850924,607324,6073
13.07.202124,595124,631624,595124,6316
15.07.202124,631624,631624,607324,6073
18.07.202124,668224,668224,668224,6682
25.07.202123,218524,38823,218524,388
26.07.202124,38824,38824,363624,3636
27.07.202124,911824,911824,692524,6925
28.07.202124,692524,716924,668224,7169
29.07.202124,716924,887524,716924,8875
01.08.202125,569625,569625,094525,0945
02.08.202125,399125,399124,400224,9118
03.08.202124,911824,972724,911824,9727
04.08.202124,984924,984924,972724,9727
05.08.202125,045825,228525,045825,2285
08.08.202125,557525,557525,19225,192
09.08.202125,19225,19225,143325,1433
10.08.202125,131125,131124,107824,2662
11.08.202124,850924,850924,400224,4002
12.08.202124,400224,400224,363624,3636
15.08.202124,083524,363624,083524,3636
16.08.202123,949524,107823,949524,1078
17.08.202124,107824,156524,107824,1078
18.08.202124,156524,156523,754523,7545
19.08.202123,876423,98623,876423,9738
22.08.202123,973823,973823,937323,9373
23.08.202123,925123,925123,279523,2795
24.08.202123,340423,340423,267323,2673
25.08.202123,267323,267323,267323,2673
26.08.202123,084523,084523,04823,048
30.08.202123,084523,608423,084523,6084
31.08.202124,059124,1224,059124,12
01.09.202124,546424,546424,363624,5464
02.09.202125,082425,082425,05825,058
05.09.202125,581825,581823,888524,3636
06.09.202124,363624,363624,302724,3027
07.09.202124,302724,302723,742423,7424
08.09.202123,4524,363623,4523,4622
09.09.202123,620524,059123,620523,7667
12.09.202124,363624,363623,742423,7424
13.09.202123,742423,742423,498723,4987
14.09.202123,510923,510923,4523,45
15.09.202123,4523,4523,425623,4256
16.09.202123,328223,328223,242923,2429
19.09.202123,242923,242923,035823,048
20.09.202123,04823,04823,023623,0236
21.09.202123,023623,023622,950522,9505
22.09.202122,950522,950522,950522,9505
23.09.202122,962722,962722,962722,9627
26.09.202122,950522,950522,609522,6095
27.09.202122,548522,548521,342522,2927
28.09.202122,280522,280521,927321,9273
29.09.202122,170922,219622,170922,2196
30.09.202122,219622,219622,1122,11
03.10.202122,1122,1122,097822,0978
04.10.202122,097822,097822,097822,0978
05.10.202122,097822,097821,500921,5009
06.10.202121,500921,500921,500921,5009
07.10.202121,500921,500921,318221,3304
10.10.202121,330421,342521,330421,3425
11.10.202121,196421,196421,17221,172
12.10.202121,159821,391321,159821,3913
13.10.202121,464421,525321,464421,4765
14.10.202120,709121,379120,709121,3791
17.10.202121,257321,257321,196421,1964
18.10.202120,989321,013620,989321,0136
19.10.202121,013621,013620,575121,0015
20.10.202120,709120,721320,709120,7091
21.10.202120,709120,7720,709120,77
24.10.202120,562920,575120,562920,5751
25.10.202120,599520,709120,599520,7091
26.10.202120,757821,342520,757821,3425
27.10.202121,379121,4421,379121,44
31.10.202121,464421,464421,452221,4522
01.11.202121,464421,464421,379121,3791
02.11.202120,843120,843120,721320,7213
03.11.202120,7721,805520,7721,7933
04.11.202121,866421,927321,866421,9273
07.11.202122,536422,597322,536422,5973
08.11.202122,597322,597322,597322,5973
09.11.202122,597322,597321,391322,0004
10.11.202121,927321,927321,245121,7324
11.11.202121,622721,622721,293821,2938
14.11.202121,281622,231821,281622,2318
15.11.202123,072423,072421,123321,3182
16.11.202121,318221,476521,318221,4765
17.11.202121,013621,915121,013621,9151
18.11.202121,915121,915121,476521,4765
21.11.202121,513121,513121,318221,3182
22.11.202121,318221,318221,30621,306
23.11.202121,135521,318221,135521,3182
24.11.202121,318221,330421,318221,3304
25.11.202121,4421,951621,4421,9516
28.11.202122,536422,536422,499822,4998
29.11.202122,475522,475522,000422,0004
30.11.202121,927324,193121,927324,1931
01.12.202124,972726,605124,972726,6051
02.12.202129,187629,260729,187629,2607
05.12.202132,1632,1632,1632,16
06.12.202135,17535,357735,17535,3577
07.12.202135,357735,357731,82531,825
08.12.202128,651628,651628,651628,6516
09.12.202128,700429,236427,945127,9451
12.12.202127,945127,945126,349326,8122
13.12.202126,812226,812226,726926,7269
14.12.202126,726926,726925,289525,46
15.12.202125,484426,787825,484426,7878
16.12.202127,993828,079126,897526,8975
19.12.202124,217526,495524,217525,7036
20.12.202126,958426,958424,436724,5464
21.12.202124,351524,668224,351524,6682
22.12.202125,033625,033623,876423,8764
23.12.202123,876424,241823,876424,2418
26.12.202124,241826,227524,241826,2275
27.12.202126,227526,227524,180924,1809
28.12.202123,876424,180923,876424,1809
29.12.202124,241824,241823,912923,9129
30.12.202124,1224,1223,937323,9373