Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logosu
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
17:44:58
2.51 ₺
+0.030 (%+1.21)
Önceki Kapanış: 2.48·
Volatilite: 4.840
Düşük₺2.44
Yüksek₺2.56
AL2.5
SAT2.51

Piyasa Verileri

Spot Piyasa
A:2.5
S:2.51
Önceki haftaya göre (WoW)
-3.83%
Önceki aya göre (MoM)
-0.40%
Yılbaşından bugüne (YTD)
+18.40%
Önceki yıla göre (YoY)
+58.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7585
KAPANIŞ 0,7587

En Düşük

DÜŞÜK 0,5765

En Yüksek

YÜKSEK 1,333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,61550,630,60750,62
03.01.20220,6210,62750,6130,619
04.01.20220,6190,63150,61250,625
05.01.20220,62250,62950,61950,6205
06.01.20220,62650,63750,6230,6285
09.01.20220,6320,6490,630,635
10.01.20220,6350,6420,6290,637
11.01.20220,63850,6480,6330,6335
12.01.20220,63350,6460,62750,635
13.01.20220,63550,6490,63550,647
16.01.20220,6520,7020,64950,6955
17.01.20220,70,7080,6460,6495
18.01.20220,64950,67050,63750,6655
19.01.20220,670,69850,6650,68
20.01.20220,6780,6880,65750,661
23.01.20220,6570,6620,630,6335
24.01.20220,6350,6440,6170,63
25.01.20220,62950,670,62650,659
26.01.20220,650,720,64350,7025
27.01.20220,7110,72850,66650,676
30.01.20220,680,710,6750,6875
31.01.20220,68550,6920,67150,6785
01.02.20220,680,6920,6690,6805
02.02.20220,68250,7090,67750,6885
03.02.20220,6910,7570,6850,742
06.02.20220,7430,78350,7120,7465
07.02.20220,7480,75750,7220,7385
08.02.20220,73750,79350,7160,752
09.02.20220,7520,7540,7210,725
10.02.20220,73450,74250,7250,7325
13.02.20220,7250,7260,6950,701
14.02.20220,7020,71450,7020,7075
15.02.20220,70750,7430,70550,7285
16.02.20220,730,74050,7050,705
17.02.20220,710,72350,6950,697
20.02.20220,6950,7110,690,6915
21.02.20220,66950,6850,650,6665
22.02.20220,6720,6770,65550,6645
23.02.20220,59850,6220,59850,5985
24.02.20220,60,6390,57650,6205
27.02.20220,620,620,59550,6
28.02.20220,60750,61950,59950,607
01.03.20220,60450,61750,59250,596
02.03.20220,5950,64350,5950,605
03.03.20220,6020,6160,60,614
06.03.20220,61750,63350,61550,6285
07.03.20220,62850,630,6170,618
08.03.20220,62350,63450,620,623
09.03.20220,6230,63150,61450,6235
10.03.20220,62350,6450,62150,6295
13.03.20220,63450,6350,6210,6245
14.03.20220,6240,6270,5930,6115
15.03.20220,6140,6480,61350,6265
16.03.20220,62850,64350,62750,636
17.03.20220,6430,66350,63450,644
20.03.20220,64650,6620,64650,653
21.03.20220,650,66150,64850,6535
22.03.20220,65350,66750,64250,662
23.03.20220,6670,6920,660,685
24.03.20220,68550,690,6740,679
27.03.20220,6850,7030,6770,6895
28.03.20220,6920,69550,680,68
29.03.20220,68150,6860,6660,6695
30.03.20220,67550,67650,6660,6745
31.03.20220,67950,67950,66750,673
03.04.20220,67650,680,6690,6725
04.04.20220,67350,6780,66750,6715
05.04.20220,67250,6740,6620,6645
06.04.20220,66850,67350,66450,6665
07.04.20220,6680,680,66650,6685
10.04.20220,67550,6840,66950,6705
11.04.20220,67150,67150,66250,6695
12.04.20220,66950,6740,65650,6585
13.04.20220,6610,6630,64250,6505
14.04.20220,65050,6650,6430,6615
17.04.20220,66250,6730,6570,668
18.04.20220,67250,69450,6670,6685
19.04.20220,6720,6780,66450,67
20.04.20220,670,6790,6630,673
21.04.20220,6750,69850,66950,6815
24.04.20220,69250,7150,6850,6925
25.04.20220,69450,71550,6760,6975
26.04.20220,70,7170,68650,692
27.04.20220,6930,72750,6930,7195
28.04.20220,720,73250,69950,7
04.05.20220,71250,7280,70850,711
05.05.20220,7010,76850,7010,7495
08.05.20220,74050,75650,71650,72
09.05.20220,72750,7350,71850,731
10.05.20220,7310,73250,6950,7055
11.05.20220,6950,7050,66950,676
12.05.20220,67750,7310,67750,724
15.05.20220,7280,7750,71950,754
16.05.20220,7540,78450,73950,7475
17.05.20220,74750,750,72450,735
19.05.20220,73450,76550,73450,7505
22.05.20220,75250,7750,7420,7445
23.05.20220,7460,7860,74450,775
24.05.20220,77550,7980,76250,7805
25.05.20220,7880,80250,76550,7975
26.05.20220,8040,8610,79850,806
29.05.20220,80650,81250,76650,77
30.05.20220,7750,7960,75750,7575
31.05.20220,75850,76850,73750,7495
01.06.20220,74950,76850,73750,7375
02.06.20220,76050,7730,7380,741
05.06.20220,7460,75350,7370,7425
06.06.20220,7450,75150,6990,712
07.06.20220,7120,71750,650,661
08.06.20220,6610,6750,64550,6475
09.06.20220,64750,67450,64650,6555
12.06.20220,65650,67150,650,6555
13.06.20220,6530,65850,64050,642
14.06.20220,64250,6460,6310,633
15.06.20220,6230,64250,620,63
16.06.20220,63250,6440,62850,638
19.06.20220,6410,6450,6320,6355
20.06.20220,6360,66950,63450,658
21.06.20220,6580,66950,6540,66
22.06.20220,660,6990,660,676
23.06.20220,6760,69050,6620,667
26.06.20220,6560,660,65050,653
27.06.20220,6540,66250,6530,658
28.06.20220,65950,66050,6270,65
29.06.20220,65150,65750,6490,657
30.06.20220,65750,6640,6570,6575
03.07.20220,660,6650,6560,66
04.07.20220,6610,6720,6580,6605
05.07.20220,66150,67050,65850,6615
06.07.20220,66150,67350,66050,664
07.07.20220,6650,6690,66350,6675
12.07.20220,66750,6740,66450,67
13.07.20220,67050,6770,63750,6745
17.07.20220,67650,6960,6710,6735
18.07.20220,6750,67750,670,6745
19.07.20220,67550,67950,6740,675
20.07.20220,6760,6770,650,6715
21.07.20220,6730,7040,6730,6765
24.07.20220,680,69950,6750,693
25.07.20220,69550,69950,6730,673
26.07.20220,6780,68250,67350,675
27.07.20220,67650,69550,670,6875
28.07.20220,69250,6990,6870,6905
31.07.20220,6990,6990,6820,6835
01.08.20220,68250,6840,66650,6725
02.08.20220,670,68450,6670,672
03.08.20220,67050,6760,66950,6725
04.08.20220,6720,67450,6650,666
07.08.20220,6680,67050,6630,6645
08.08.20220,6640,66450,65850,6585
09.08.20220,65850,6650,6580,6585
10.08.20220,6590,6630,65450,6605
11.08.20220,66250,6840,65850,678
14.08.20220,690,69950,67850,6955
15.08.20220,69750,72250,6790,704
16.08.20220,7080,71150,6930,697
17.08.20220,6970,69750,67750,682
18.08.20220,670,68150,6640,6725
21.08.20220,6730,68650,67250,6795
22.08.20220,68150,6840,6720,6745
23.08.20220,67450,6770,6560,6605
24.08.20220,66150,69650,6610,69
25.08.20220,6950,70050,67350,6775
28.08.20220,68850,69150,67950,681
30.08.20220,68650,69150,68050,686
31.08.20220,690,69650,6830,6845
01.09.20220,68550,69050,68150,685
04.09.20220,68750,70350,6830,6995
05.09.20220,7040,70550,67750,6835
06.09.20220,6850,68950,6780,6825
07.09.20220,68250,68950,6750,6765
08.09.20220,680,68150,67250,674
11.09.20220,6770,68250,670,6715
12.09.20220,6720,67850,6590,659
13.09.20220,6570,67250,6510,6695
14.09.20220,670,6940,6680,6785
15.09.20220,68650,68650,67450,676
18.09.20220,6760,68250,6630,6645
19.09.20220,66650,67150,65250,6625
20.09.20220,66250,66350,65450,659
21.09.20220,6590,6710,65750,665
22.09.20220,66750,6730,65250,668
25.09.20220,670,6870,670,6825
26.09.20220,6820,68650,6690,6715
27.09.20220,67450,67850,6650,667
28.09.20220,6670,67050,6480,6585
29.09.20220,65850,67050,6560,667
02.10.20220,67050,6860,66950,678
03.10.20220,6850,7410,6820,713
04.10.20220,71950,75750,710,722
05.10.20220,72750,7390,70250,71
06.10.20220,72250,7310,7080,7145
09.10.20220,7160,7440,70650,735
10.10.20220,73950,770,7360,7425
11.10.20220,7490,7490,7170,718
12.10.20220,7220,72950,71350,725
13.10.20220,7270,75750,7260,756
16.10.20220,7690,790,750,7735
17.10.20220,77950,85050,7510,8345
18.10.20220,8350,9010,8150,897
19.10.20220,8990,9350,8620,911
20.10.20220,9110,940,89150,913
23.10.20220,9250,9590,8850,9225
24.10.20220,92250,9350,88650,9245
25.10.20220,930,9370,8980,9075
26.10.20220,90750,93550,8930,9125
27.10.20220,9150,9730,9050,9685
30.10.20221,0031,030,95750,98
31.10.20220,980,9820,9450,9525
01.11.20220,92550,93050,90,9065
02.11.20220,9060,91850,8960,9005
03.11.20220,9010,9050,890,8945
06.11.20220,89450,89650,860,879
07.11.20220,87750,94950,86050,94
08.11.20220,93650,93650,88950,8895
09.11.20220,8880,90850,8450,875
10.11.20220,88050,8940,86550,874
13.11.20220,8840,9230,87350,9095
14.11.20220,9110,9470,8750,938
15.11.20220,941,0310,9141,031
16.11.20221,051,1090,9451,063
17.11.20221,0681,0811,0071,019
20.11.20221,0191,0380,9931
21.11.20221,0261,11,0221,1
22.11.20221,1251,181,0691,127
23.11.20221,141,1691,1071,118
24.11.20221,1171,1411,091,111
27.11.20221,1111,1251,0791,083
28.11.20221,0991,1911,0851,191
29.11.20221,2291,311,2051,231
30.11.20221,191,3111,1811,28
01.12.20221,2631,2761,2131,222
04.12.20221,2151,2831,1751,23
05.12.20221,231,241,1851,211
06.12.20221,2111,2551,1511,174
07.12.20221,1721,1721,1141,146
08.12.20221,1451,1921,0881,175
11.12.20221,1751,2191,1651,203
12.12.20221,2021,211,1691,184
13.12.20221,1841,1951,1111,125
14.12.20221,1461,1761,1131,133
15.12.20221,1251,151,1221,14
18.12.20221,1481,171,1451,16
19.12.20221,1621,2091,1531,183
20.12.20221,1831,3011,1671,258
21.12.20221,2591,3331,2351,243
22.12.20221,2431,2441,1261,136
25.12.20221,1391,1481,0881,094
26.12.20221,0931,0951,0481,054
27.12.20221,0531,0851,0211,074
28.12.20221,0741,0831,041,069
29.12.20221,0741,0941,0531,077