Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logosu
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
18:10:01
2.65 ₺
+0.170 (%+6.85)
Önceki Kapanış: 2.48·
Volatilite: 8.870
Düşük₺2.44
Yüksek₺2.66
AL2.61
SAT2.65

Piyasa Verileri

Spot Piyasa
A:2.61
S:2.65
Önceki haftaya göre (WoW)
+1.53%
Önceki aya göre (MoM)
+5.16%
Yılbaşından bugüne (YTD)
+25.00%
Önceki yıla göre (YoY)
+67.40%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5784
KAPANIŞ 1,5722

En Düşük

DÜŞÜK 1,091

En Yüksek

YÜKSEK 2,5225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9661,9741,941,94
02.01.20241,9311,9311,81,872
03.01.20241,8711,911,811,895
04.01.20241,8711,9461,8581,931
07.01.20241,9452,0181,9251,99
08.01.20241,992,0051,9111,937
09.01.20241,9291,9731,8751,94
10.01.20241,941,9571,9221,924
11.01.20241,921,9451,881,94
14.01.20241,9461,9791,911,916
15.01.20241,9251,9451,8771,887
16.01.20241,891,9081,8511,878
17.01.20241,8781,9981,8091,95
18.01.20241,9562,0141,941,996
21.01.20241,9962,041,9531,97
22.01.20241,971,991,9181,99
23.01.20241,98921,9251,95
24.01.20241,951,951,9151,925
25.01.20241,9241,9481,91,926
28.01.20241,9381,9641,9061,925
29.01.20241,9251,981,9131,975
30.01.20241,9762,0091,921,933
31.01.20241,9331,9361,8891,89
01.02.20241,911,911,8621,89
04.02.20241,891,911,8681,872
05.02.20241,871,871,8381,845
06.02.20241,8431,8641,8051,806
07.02.20241,8061,9131,8051,873
08.02.20241,8751,9361,8741,915
11.02.20241,9162,0981,9022,057
12.02.20242,0712,2622,0682,14
13.02.20242,142,312,12,3
14.02.20242,322,3342,0972,152
15.02.20242,1532,1532,0482,053
18.02.20242,0532,0771,9641,964
19.02.20241,9612,0741,9382,029
20.02.20242,0292,0771,9752,011
21.02.20242,0442,0651,992,01
22.02.20242,0112,0441,9672,011
25.02.20242,0112,0591,9711,99
26.02.20241,9982,141,9722,01
27.02.20242,012,0751,9882,063
28.02.20242,082,2222,082,184
29.02.20242,2472,3632,2012,324
03.03.20242,3352,3672,1122,15
04.03.20242,1662,3652,1112,365
05.03.20242,4442,52252,3222,325
06.03.20242,3242,3852,232,3
07.03.20242,3072,3452,152,163
10.03.20242,152,1722,042,04
11.03.20242,0242,151,9581,975
12.03.20241,97521,9241,949
13.03.20241,9751,9981,9381,94
14.03.20241,942,1341,942,051
17.03.20242,0682,11,9711,99
18.03.20241,9852,0751,9631,977
19.03.20241,9772,021,9711,979
20.03.20242,1242,1442,0082,008
21.03.20242,0472,0481,972,008
24.03.20241,9912,0081,921,949
25.03.20241,9822,0461,8671,935
26.03.20241,9391,951,8651,865
27.03.20241,8651,891,8161,835
28.03.20241,8351,8891,8111,885
31.03.20241,8881,9141,8011,826
01.04.20241,851,9981,7931,911
02.04.20241,9111,9361,8161,817
03.04.20241,841,8511,771,77
04.04.20241,6861,9331,651,852
07.04.20241,8581,9271,8511,927
08.04.20241,9612,011,9121,951
14.04.20241,91,9461,8751,882
15.04.20241,831,8821,7831,783
16.04.20241,8011,8431,7581,769
17.04.20241,7751,8251,7061,762
18.04.20241,7511,7961,7071,767
21.04.20241,771,8251,751,75
23.04.20241,7531,8431,7491,75
24.04.20241,7581,8111,7541,769
25.04.20241,7751,7841,6871,747
28.04.20241,7471,8031,7451,767
29.04.20241,8091,8351,7651,773
01.05.20241,781,811,7541,792
02.05.20241,7921,821,7751,798
05.05.20241,8121,8651,7611,807
06.05.20241,8161,831,7751,777
07.05.20241,7861,7991,7571,757
08.05.20241,7631,7761,741,765
09.05.20241,7651,7751,7251,735
12.05.20241,7351,7471,6621,662
13.05.20241,6581,7381,6571,722
14.05.20241,751,751,71,703
15.05.20241,7031,7861,7031,751
16.05.20241,7491,781,7211,728
19.05.20241,7261,7261,6751,702
20.05.20241,7021,7581,6691,695
21.05.20241,6951,7221,6761,691
22.05.20241,6911,7621,6821,727
23.05.20241,7271,741,6611,68
26.05.20241,681,6841,5971,6
27.05.20241,5881,6251,5611,612
28.05.20241,5931,6251,5931,615
29.05.20241,6151,6281,6021,62
30.05.20241,621,6741,6061,627
02.06.20241,6271,6451,6051,619
03.06.20241,6251,6391,5951,6
04.06.20241,61,671,581,615
05.06.20241,6051,6831,6041,628
06.06.20241,6281,641,5211,523
09.06.20241,5231,5231,4221,422
10.06.20241,4221,4511,3931,41
11.06.20241,4361,4981,3651,365
12.06.20241,451,5011,3871,501
13.06.20241,4941,6131,4861,56
19.06.20241,571,6291,5241,557
20.06.20241,5571,5571,5251,529
23.06.20241,531,551,4611,461
24.06.20241,4621,541,451,456
25.06.20241,4571,51,4281,443
26.06.20241,4431,4751,4051,44
27.06.20241,4521,4671,441,445
30.06.20241,4451,4591,351,386
01.07.20241,3871,431,3831,407
02.07.20241,411,4391,381,381
03.07.20241,3861,451,3531,403
04.07.20241,4031,4271,3951,409
07.07.20241,4131,4441,391,398
08.07.20241,421,4371,41,422
09.07.20241,4331,4391,3851,422
10.07.20241,451,4771,4151,451
11.07.20241,4471,4721,4311,472
15.07.20241,4731,5261,4371,467
16.07.20241,4681,6121,4651,598
17.07.20241,5981,6331,5471,553
18.07.20241,5691,6231,5431,579
21.07.20241,5941,5991,5521,558
22.07.20241,5581,5771,5151,517
23.07.20241,5041,5251,4921,51
24.07.20241,5121,521,4591,464
25.07.20241,4731,4891,4531,469
28.07.20241,4681,51,431,438
29.07.20241,4431,4881,441,479
30.07.20241,481,5091,4281,436
31.07.20241,4361,4891,4361,471
01.08.20241,4451,481,4251,44
04.08.20241,351,4251,3171,342
05.08.20241,3651,4041,3441,355
06.08.20241,3441,391,3441,38
07.08.20241,4291,5181,3731,518
08.08.20241,5151,5151,4461,446
11.08.20241,4461,4551,3851,386
12.08.20241,3861,391,3361,361
13.08.20241,3751,3851,3381,357
14.08.20241,3561,3731,3351,368
15.08.20241,3721,3881,3551,365
18.08.20241,3561,41,3411,386
19.08.20241,3741,3971,3591,38
20.08.20241,371,4351,371,377
21.08.20241,3881,3981,3531,356
22.08.20241,3431,3551,3181,323
25.08.20241,3261,3331,2751,288
26.08.20241,3031,3671,261,278
27.08.20241,2821,3131,2681,295
28.08.20241,2971,3241,2841,323
01.09.20241,3271,351,3211,33
02.09.20241,3351,3541,3211,321
03.09.20241,321,331,3061,313
04.09.20241,3341,3741,3131,359
05.09.20241,3411,3681,3251,325
08.09.20241,3251,3581,3061,333
09.09.20241,3421,3491,2761,283
10.09.20241,3061,3151,2181,228
11.09.20241,2451,2511,1891,222
12.09.20241,2241,2821,2161,269
15.09.20241,2691,3071,2691,3
16.09.20241,2981,3121,2691,277
17.09.20241,2751,2841,2551,262
18.09.20241,3251,3251,271,296
19.09.20241,2961,3251,2881,31
22.09.20241,311,3231,2541,261
23.09.20241,2521,2991,241,28
24.09.20241,281,2941,2671,273
25.09.20241,2841,2931,2731,281
26.09.20241,2811,2921,2731,278
29.09.20241,2791,2851,2571,268
30.09.20241,2681,2681,191,209
01.10.20241,1991,2461,1761,202
02.10.20241,2061,2261,1921,192
03.10.20241,2121,2141,1521,186
06.10.20241,1861,2131,1821,185
07.10.20241,1851,1931,1481,177
08.10.20241,1781,2391,1641,238
09.10.20241,241,2481,1921,192
10.10.20241,21,2041,1531,164
13.10.20241,161,1641,1331,137
14.10.20241,1371,1741,0911,165
15.10.20241,1581,191,1491,17
16.10.20241,1651,2051,1641,202
17.10.20241,2051,2211,1791,179
20.10.20241,1861,221,1641,189
21.10.20241,1821,1991,171,189
22.10.20241,1891,2121,1621,167
23.10.20241,1581,2331,1581,19
24.10.20241,1881,2111,1751,189
27.10.20241,1981,21,1861,198
29.10.20241,21,2281,1981,21
30.10.20241,2121,2361,191,219
31.10.20241,2181,2361,2031,216
03.11.20241,2151,2151,1811,186
04.11.20241,1861,21,1521,195
05.11.20241,1961,2181,1851,205
06.11.20241,2051,2151,1861,204
07.11.20241,2041,2451,2041,227
10.11.20241,231,3091,2281,289
11.11.20241,2841,2841,2441,254
12.11.20241,2491,2641,2381,245
13.11.20241,2451,2921,2451,283
14.11.20241,2891,3091,2811,3
17.11.20241,3021,3411,2911,33
18.11.20241,3311,3351,3031,313
19.11.20241,31,3171,2361,246
20.11.20241,2461,2951,2461,282
21.11.20241,2751,31,2121,285
24.11.20241,3021,3341,2851,328
25.11.20241,341,3421,3051,31
26.11.20241,3151,3231,2981,302
27.11.20241,3051,3131,2871,312
28.11.20241,3051,3191,2951,312
01.12.20241,3011,3091,2891,297
02.12.20241,3011,3251,2991,309
03.12.20241,3091,3191,2991,304
04.12.20241,3061,3521,3041,345
05.12.20241,3421,3891,3391,348
08.12.20241,3591,3771,3511,362
09.12.20241,3661,3661,311,328
10.12.20241,3281,3381,3091,314
11.12.20241,3151,3861,3151,349
12.12.20241,3471,3831,3281,383
15.12.20241,3761,381,3441,353
16.12.20241,3491,3651,3231,331
17.12.20241,3321,3581,3161,316
18.12.20241,3151,3161,31,305
19.12.20241,3121,3121,2621,296
22.12.20241,2911,3021,2451,26
23.12.20241,2611,2761,2471,276
24.12.20241,281,2921,2531,284
25.12.20241,2841,2921,2511,259
26.12.20241,2591,2721,2531,265
29.12.20241,2731,2871,2621,27
30.12.20241,271,2881,251,268