Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logosu
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
17:49:33
2.52 ₺
+0.040 (%+1.61)
Önceki Kapanış: 2.48·
Volatilite: 4.840
Düşük₺2.44
Yüksek₺2.56
AL2.51
SAT2.52

Piyasa Verileri

Spot Piyasa
A:2.51
S:2.52
Önceki haftaya göre (WoW)
-3.45%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
+18.87%
Önceki yıla göre (YoY)
+59.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0839
KAPANIŞ 1,0842

En Düşük

DÜŞÜK 0,606

En Yüksek

YÜKSEK 2,126
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,0781,1231,0731,103
02.01.20231,1051,1081,061,068
03.01.20231,0741,0741,0211,036
04.01.20231,0361,0480,93950,9395
05.01.20230,93950,9980,91250,981
08.01.20230,98251,0150,96350,9875
09.01.20230,9811,020,96250,97
10.01.20230,970,980,8770,877
11.01.20230,890,90950,8380,897
12.01.20230,90050,9350,8850,9055
15.01.20230,9110,9640,8960,9595
16.01.20230,96151,0550,9560,975
17.01.20230,9751,0550,9740,995
18.01.20230,99651,0190,9470,9505
19.01.20230,95250,9620,93250,938
22.01.20230,9380,94950,89250,9045
23.01.20230,89650,90450,8750,902
24.01.20230,91150,91850,8660,889
25.01.20230,89250,90750,87950,896
26.01.20230,8960,90,85750,873
29.01.20230,8750,89650,8580,87
30.01.20230,870,870,8240,824
31.01.20230,830,83450,78350,7835
01.02.20230,7860,79650,730,78
02.02.20230,7860,8430,77450,8205
05.02.20230,8110,8110,77050,7755
06.02.20230,77550,77650,70,712
14.02.20230,740,7830,7350,783
15.02.20230,80,82950,7490,7525
16.02.20230,750,76650,7290,765
19.02.20230,770,8010,74050,7985
20.02.20230,7940,84950,78450,8125
21.02.20230,81250,82650,7930,805
22.02.20230,8020,8470,7960,828
23.02.20230,83750,850,8090,8185
26.02.20230,8180,8380,79650,8225
27.02.20230,82450,83950,810,824
28.02.20230,8240,840,8220,8315
01.03.20230,8320,86550,8250,837
02.03.20230,8370,8390,7970,815
05.03.20230,8160,84150,8160,83
06.03.20230,830,8880,8250,837
07.03.20230,8420,860,840,8525
08.03.20230,85250,85350,8280,829
09.03.20230,830,830,8050,8155
12.03.20230,8160,82550,79250,7975
13.03.20230,79650,80650,77950,7835
14.03.20230,78650,7980,75150,7605
15.03.20230,76250,78550,76150,776
16.03.20230,78550,83850,7740,8075
19.03.20230,80750,80950,77350,776
20.03.20230,7760,7860,76450,7735
21.03.20230,78250,7890,7560,7885
22.03.20230,79650,79650,7760,7775
23.03.20230,78050,78750,7690,7705
26.03.20230,7720,8080,770,7985
27.03.20230,80150,8020,7690,7715
28.03.20230,77150,7720,7380,755
29.03.20230,7550,770,7440,7475
30.03.20230,74750,76350,7360,7545
02.04.20230,75650,8050,7480,7515
03.04.20230,75250,76050,7440,757
04.04.20230,75650,7610,7470,75
05.04.20230,750,7590,74650,7475
06.04.20230,74850,7640,74750,7485
09.04.20230,7550,790,750,778
10.04.20230,7950,8140,7750,7955
11.04.20230,80450,8050,78850,8
12.04.20230,80,8030,7820,7865
13.04.20230,78650,810,77950,791
16.04.20230,7920,7990,7740,774
17.04.20230,7740,7780,7490,7625
18.04.20230,76250,77450,7510,7635
19.04.20230,7580,75950,75250,7565
23.04.20230,7560,77050,7560,7605
24.04.20230,7640,7720,7260,754
25.04.20230,7550,760,72850,7285
26.04.20230,73450,74750,72050,734
27.04.20230,7330,74650,71550,7265
01.05.20230,72650,72950,66850,672
02.05.20230,6720,67350,6140,637
03.05.20230,6370,66950,6060,6505
04.05.20230,65650,65650,6350,6415
07.05.20230,64150,67650,62550,666
08.05.20230,670,67250,65150,657
09.05.20230,6590,66250,64350,6435
10.05.20230,64350,6950,62750,6725
11.05.20230,67250,70,650,659
14.05.20230,6450,6780,6450,658
15.05.20230,6590,6990,6590,689
16.05.20230,6950,75750,68950,726
17.05.20230,78950,78950,7260,741
21.05.20230,7430,7530,7150,728
22.05.20230,7270,74850,7060,717
23.05.20230,7170,7190,69750,6975
24.05.20230,70250,7320,6880,699
25.05.20230,6990,71650,6950,7165
28.05.20230,72050,76350,7130,744
29.05.20230,7460,760,74250,7585
30.05.20230,7580,77950,7490,758
31.05.20230,7580,77750,7550,7775
01.06.20230,77750,8350,770,8045
04.06.20230,81250,82450,79450,809
05.06.20230,810,810,7830,794
06.06.20230,8060,8060,7710,778
07.06.20230,7780,80650,7670,791
08.06.20230,79250,7990,7810,788
11.06.20230,7880,80750,77950,794
12.06.20230,7940,7940,7730,7885
13.06.20230,790,80150,7750,775
14.06.20230,7750,85250,7750,8125
15.06.20230,81250,8320,79450,8025
18.06.20230,8020,8250,790,8035
19.06.20230,8010,8150,7820,786
20.06.20230,78750,84450,78250,806
21.06.20230,80450,8380,79850,83
22.06.20230,860,8980,8380,887
25.06.20230,8850,9350,86850,93
26.06.20230,9230,95350,9230,946
02.07.20230,9460,960,9050,96
03.07.20230,95951,0290,9511,023
04.07.20231,0231,0340,9921,022
05.07.20231,0221,04711,025
06.07.20231,0251,0250,99951,001
09.07.20231,0041,0260,99251,01
10.07.20231,011,020,9750,992
11.07.20230,9991,0080,97650,994
12.07.20230,9931,0130,9810,9905
13.07.20230,9850,99450,9710,981
16.07.20230,98110,9710,974
17.07.20230,9741,0540,9430,9995
18.07.20231,011,0420,97051,018
19.07.20231,0451,081,0071,032
20.07.20231,051,0691,0341,037
23.07.20231,0511,0611,0091,009
24.07.20231,0091,050,9640,965
25.07.20230,9651,0080,9651
26.07.20231,0051,0311,025
27.07.20231,051,091,031,065
30.07.20231,0651,0951,0421,067
31.07.20231,0671,0751,031,033
01.08.20231,0331,0861,0251,041
02.08.20231,0381,0721,0331,05
03.08.20231,051,1551,041,155
06.08.20231,1921,2221,1471,147
07.08.20231,1471,1591,091,115
08.08.20231,1111,1481,091,096
09.08.20231,1141,1741,011,052
10.08.20231,051,130,99751,12
13.08.20231,131,171,0941,12
14.08.20231,1221,191,121,171
15.08.20231,1751,2441,1651,194
16.08.20231,1971,2391,1591,239
17.08.20231,251,2881,1881,201
20.08.20231,21,2621,181,231
21.08.20231,2311,251,1931,213
22.08.20231,2151,2721,21,22
23.08.20231,2211,2371,1371,166
24.08.20231,1661,1881,0941,177
27.08.20231,1791,2261,1751,18
28.08.20231,1851,2141,161,19
30.08.20231,191,3091,191,309
31.08.20231,3751,4391,3611,439
03.09.20231,4691,4841,3361,336
04.09.20231,361,4491,351,383
05.09.20231,381,3921,3251,334
06.09.20231,341,41,3151,352
07.09.20231,3521,4331,3451,366
10.09.20231,381,3951,2951,3
11.09.20231,31,3231,2531,282
12.09.20231,2791,3151,2541,261
13.09.20231,2561,2721,1751,226
14.09.20231,241,3021,2391,269
17.09.20231,2791,2991,2131,228
18.09.20231,2271,2821,221,267
19.09.20231,2851,3331,2561,256
20.09.20231,2561,31,2331,291
21.09.20231,3111,4031,2841,375
24.09.20231,3881,4681,3861,39
25.09.20231,4011,4421,3651,403
26.09.20231,4031,4721,3871,415
27.09.20231,4161,51,3751,397
28.09.20231,3971,4111,3491,349
01.10.20231,3541,3671,3331,338
02.10.20231,3451,391,3261,38
03.10.20231,3821,51,3411,348
04.10.20231,3521,3691,3191,353
05.10.20231,3391,3991,3311,355
08.10.20231,3311,3491,2651,282
09.10.20231,2871,3361,2871,315
10.10.20231,321,331,2561,309
11.10.20231,3151,4021,3091,363
12.10.20231,3711,3991,311,335
15.10.20231,3611,391,2651,265
16.10.20231,2681,361,2611,357
17.10.20231,3471,3731,281,3
18.10.20231,31,3551,281,281
19.10.20231,2751,2751,1641,182
22.10.20231,2041,241,1491,215
23.10.20231,221,2451,2011,227
24.10.20231,231,2741,1521,152
25.10.20231,1551,21,111,18
26.10.20231,1891,1891,1331,155
29.10.20231,1521,271,1311,202
30.10.20231,1821,21,1451,156
31.10.20231,1561,171,0921,101
01.11.20231,1161,1211,0611,11
02.11.20231,151,1691,11,117
05.11.20231,1251,1731,1221,162
06.11.20231,1621,2051,1361,175
07.11.20231,1761,2071,1661,2
08.11.20231,1981,2191,1731,18
09.11.20231,1811,2841,1711,225
12.11.20231,2231,2791,181,245
13.11.20231,2541,2851,2191,25
14.11.20231,2521,3181,2411,318
15.11.20231,3191,4441,2921,404
16.11.20231,4041,4741,3751,382
19.11.20231,3821,521,3821,52
20.11.20231,5361,6171,511,537
21.11.20231,541,5941,5151,551
22.11.20231,5511,6151,5391,615
23.11.20231,6151,7761,541,683
26.11.20231,6711,7181,6111,678
27.11.20231,6781,6981,5851,685
28.11.20231,6851,7751,6781,7
29.11.20231,6581,7231,6581,716
30.11.20231,7181,8191,7181,8
03.12.20231,81,811,7161,796
04.12.20231,7961,9751,7941,901
05.12.20231,91,9061,8121,815
06.12.20231,8151,8831,7521,854
07.12.20231,8511,991,841,98
10.12.20231,9822,0141,8841,958
11.12.20231,9621,9462
12.12.202322,0311,9191,95
13.12.20231,9521,9941,9051,91
14.12.20231,9091,9091,8111,811
17.12.20231,8111,8121,6691,741
18.12.20231,7411,8991,7231,852
19.12.20231,8992,0241,891,937
20.12.20231,9742,041,8891,989
21.12.20231,9742,11,9572,1
24.12.20232,12,1261,9952,1
25.12.20232,12,1061,9972,044
26.12.20232,0252,0251,841,894
27.12.20231,8851,9751,8261,925
28.12.20231,9251,9791,8921,979