Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logosu
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
17:51:08
2.54 ₺
+0.060 (%+2.42)
Önceki Kapanış: 2.48·
Volatilite: 4.840
Düşük₺2.44
Yüksek₺2.56
AL2.54
SAT2.55

Piyasa Verileri

Spot Piyasa
A:2.54
S:2.55
Önceki haftaya göre (WoW)
-2.68%
Önceki aya göre (MoM)
+0.79%
Yılbaşından bugüne (YTD)
+19.81%
Önceki yıla göre (YoY)
+60.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6932
KAPANIŞ 1,6982

En Düşük

DÜŞÜK 1,062

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,2681,2741,2111,219
02.01.20251,2251,2311,1921,231
05.01.20251,2311,3541,2211,354
06.01.20251,3541,4851,3541,425
07.01.20251,4251,5521,3541,496
08.01.20251,4961,5491,4231,495
09.01.20251,4851,4851,351,44
12.01.20251,411,411,3471,348
13.01.20251,3471,4491,3071,43
14.01.20251,4251,4661,361,432
15.01.20251,4261,4421,41,424
16.01.20251,4241,4581,3811,395
19.01.20251,3941,4071,3451,349
20.01.20251,3491,3491,311,324
21.01.20251,3241,3241,2831,304
22.01.20251,3121,3131,2891,304
23.01.20251,3051,3181,2971,312
26.01.20251,3121,3411,3061,334
27.01.20251,3341,4091,3331,366
28.01.20251,3541,3611,2911,348
29.01.20251,3341,3341,31,322
30.01.20251,3191,3191,2771,277
02.02.20251,2791,2931,2461,262
03.02.20251,2621,3881,2621,381
04.02.20251,3811,391,2441,319
05.02.20251,3171,331,2751,302
06.02.20251,3011,3021,251,291
09.02.20251,2851,3011,2551,27
10.02.20251,251,271,2451,252
11.02.20251,2511,2691,241,25
12.02.20251,1921,2641,1921,246
13.02.20251,241,2541,2351,249
16.02.20251,2491,2591,2291,242
17.02.20251,2421,2421,2191,227
18.02.20251,2261,2321,1961,203
19.02.20251,1881,231,1841,222
20.02.20251,2271,2271,1841,202
23.02.20251,2021,2251,1861,199
24.02.20251,1951,1991,1541,164
25.02.20251,1641,1821,1331,17
26.02.20251,171,191,1471,169
27.02.20251,1691,1971,1551,172
02.03.20251,1721,1851,1561,167
03.03.20251,1671,1811,1121,158
04.03.20251,1551,1961,1391,196
05.03.20251,21,2521,1961,234
06.03.20251,2341,2461,2061,236
09.03.20251,2361,2541,2021,245
10.03.20251,321,331,2841,315
11.03.20251,3121,3151,2521,291
12.03.20251,291,3191,2881,3
13.03.20251,31,3221,2611,307
16.03.20251,31,311,2691,287
17.03.20251,2871,291,241,275
18.03.20251,211,2391,1541,175
19.03.20251,1751,2091,1661,178
20.03.20251,2051,251,0621,195
23.03.20251,1841,2491,1481,21
24.03.20251,2081,2351,171,231
25.03.20251,2221,2281,1881,212
26.03.20251,2221,2491,2111,222
27.03.20251,2191,2311,1881,226
01.04.20251,2261,2641,2231,263
02.04.20251,2261,2551,2261,24
03.04.20251,2391,2851,2251,275
06.04.20251,2751,2751,2121,248
07.04.20251,2481,331,2441,305
08.04.20251,3051,3741,2951,35
09.04.20251,3831,4441,331,425
10.04.20251,4251,4971,3761,45
13.04.20251,4491,4891,4031,436
14.04.20251,4361,4671,4151,44
15.04.20251,4371,461,4171,432
16.04.20251,4321,451,4141,435
17.04.20251,4371,5781,4371,573
20.04.20251,5731,6251,5021,595
21.04.20251,5951,5951,4521,48
23.04.20251,481,481,3691,379
24.04.20251,3721,41,3151,373
27.04.20251,4081,4541,381,453
28.04.20251,4551,5981,4391,598
29.04.20251,6251,7421,6251,635
01.05.20251,6351,6851,5561,608
04.05.20251,6081,6751,5381,629
05.05.20251,6291,7531,6291,705
06.05.20251,7051,7241,641,675
07.05.20251,6751,7611,6451,745
08.05.20251,7431,8041,7211,8
11.05.20251,621,7231,621,7
12.05.20251,6691,751,6291,735
13.05.20251,7341,7341,6681,672
14.05.20251,6731,6961,6041,607
15.05.20251,6091,6341,561,582
19.05.20251,5751,6451,5121,645
20.05.20251,6111,7141,6111,676
21.05.20251,6561,691,6131,66
22.05.20251,6591,661,6021,626
25.05.20251,6261,6711,61,607
26.05.20251,6011,6171,5421,55
27.05.20251,551,5641,4761,518
28.05.20251,481,5221,481,509
29.05.20251,4781,5981,4651,549
01.06.20251,5311,551,4941,52
02.06.20251,4821,521,4681,496
03.06.20251,4961,511,4511,476
04.06.20251,4511,551,4511,55
09.06.20251,5491,6431,5261,583
10.06.20251,5831,5941,5421,549
11.06.20251,5531,6721,5211,632
12.06.20251,5651,6221,5031,591
15.06.20251,551,6181,4991,607
16.06.20251,61,6241,5751,611
17.06.20251,5761,5991,5431,583
18.06.20251,5681,5681,5031,507
19.06.20251,5071,5451,4911,51
22.06.20251,4991,4991,4281,461
23.06.20251,4651,521,4651,502
24.06.20251,541,5451,5071,532
25.06.20251,5321,5911,5131,56
26.06.20251,5841,5841,511,56
29.06.20251,5311,5751,5051,549
30.06.20251,5491,5781,5251,529
01.07.20251,541,541,491,504
02.07.20251,5041,5441,5011,505
03.07.20251,5191,5231,4911,523
06.07.20251,5011,5191,4681,482
07.07.20251,4681,51,4561,477
08.07.20251,4561,5051,4551,497
09.07.20251,5371,5371,491,495
10.07.20251,4951,5151,4741,49
13.07.20251,4611,5171,4611,489
15.07.20251,4971,5091,4561,472
16.07.20251,4541,491,4541,47
17.07.20251,4751,6171,4551,617
20.07.20251,6941,6951,6251,67
21.07.20251,6721,6851,6161,618
22.07.20251,621,6441,581,612
23.07.20251,6041,6741,5771,67
24.07.20251,6721,6761,6051,625
27.07.20251,6251,661,6121,625
28.07.20251,6061,7871,5641,787
29.07.20251,7871,7991,7291,743
30.07.20251,7451,771,711,744
31.07.20251,7441,7441,6751,709
03.08.20251,7091,7161,6581,67
04.08.20251,6831,6831,6251,662
05.08.20251,6621,8251,6231,768
06.08.20251,7431,7631,721,729
07.08.20251,7251,7251,6771,688
10.08.20251,6871,8241,6511,77
11.08.20251,7651,7671,7331,763
12.08.20251,7631,8481,7311,81
13.08.20251,81,8081,7531,787
14.08.20251,7841,8671,7691,798
17.08.20251,7981,8461,7671,84
18.08.20251,812,011,8041,976
19.08.20251,9762,0951,9211,998
20.08.20251,9852,0471,9842,047
21.08.20252,0952,1352,0492,133
24.08.20252,1832,1852,0432,12
25.08.20252,122,1442,0772,086
26.08.20252,1152,1152,0032,019
27.08.20252,0192,112,0142,097
28.08.20252,0992,1232,052,07
31.08.20252,0992,1092,0832,089
01.09.20252,092,0951,8862,005
02.09.20252,0242,0241,9561,977
03.09.20251,9991,9991,961,961
04.09.20251,9992,1451,9612,025
07.09.20251,9782,0281,9452,014
08.09.20252,0132,11,9972,015
09.09.20252,0152,0641,9962,01
10.09.20252,0242,0241,9231,923
11.09.20251,9231,9231,8351,869
14.09.20251,8342,0431,8252,005
15.09.20252,0052,0511,9922,011
16.09.20252,012,011,9831,99
17.09.20251,992,0471,9481,983
18.09.20251,9762,041,8992
21.09.202522,0231,9852,005
22.09.20251,9751,9971,951,969
23.09.20251,971,9711,9021,944
24.09.20251,9421,9421,8911,905
25.09.20251,91,9151,8381,866
28.09.20251,8591,8591,7771,817
29.09.20251,8251,8881,8141,888
30.09.20251,8851,9741,8571,95
01.10.20251,9491,9491,8631,894
02.10.20251,8921,8921,8381,88
05.10.20251,881,8991,8011,818
06.10.20251,8171,8171,7511,78
07.10.20251,781,8671,7751,831
08.10.20251,8321,9991,8321,999
09.10.20252,1752,1752,0192,055
12.10.20252,0492,0491,9121,976
13.10.20251,9691,9891,881,91
14.10.20251,9091,9091,8451,875
15.10.20251,871,8831,8341,849
16.10.20251,851,891,7531,89
19.10.20251,8831,931,8291,902
20.10.20251,9021,9191,8641,888
21.10.20251,8881,9121,8261,846
22.10.20251,851,9471,8251,9
23.10.20251,9441,9771,8811,974
26.10.20251,9512,0751,9511,997
27.10.20251,9992,0111,9661,995
29.10.20251,9951,9951,9281,97
30.10.20251,9641,9691,9131,939
02.11.20251,941,9831,91,981
03.11.20251,9752,091,9622,021
04.11.20252,0212,0681,9752,003
05.11.20252,0152,0622,019
06.11.20252,0012,0441,9282,004
09.11.20251,9951,9951,9351,948
10.11.20251,9481,9791,8751,972
11.11.20251,9672,0431,9542,032
12.11.20252,0332,041,9652,04
13.11.20252,0352,1152,0062,085
16.11.20252,0952,292,0952,288
17.11.20252,2882,3242,1772,276
18.11.20252,252,392,2072,34
19.11.20252,3342,4662,2772,453
20.11.20252,4552,4972,42,475
23.11.20252,4852,51752,42,45
24.11.20252,4292,68252,4292,62
25.11.20252,882,882,3632,5975
26.11.20252,54252,54752,4162,495
27.11.20252,442,472,3192,351
30.11.20252,352,4522,2792,451
01.12.20252,4692,6452,462,645
02.12.20252,6452,732,55252,6
03.12.20252,6152,6452,4892,499
04.12.20252,4952,4952,4352,447
07.12.20252,4472,4492,352,38
08.12.20252,382,4672,3412,388
09.12.20252,392,4052,2962,324
10.12.20252,3222,3222,2282,298
11.12.20252,2352,3412,2022,275
14.12.20252,2752,2972,2152,221
15.12.20252,2212,2292,1232,204
16.12.20252,1912,2041,9842,074
17.12.20252,0652,15422,136
18.12.20252,1352,1352,0762,115
21.12.20252,1132,1132,0222,05
22.12.20252,0452,2051,9892,189
23.12.20252,1892,1892,1252,139
24.12.20252,1392,142,12,135
25.12.20252,1322,172,0842,167
28.12.20252,1672,2722,1262,24
29.12.20252,252,2652,1712,178
30.12.20252,1782,192,1132,12