Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. logosu
RNPOL
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.
17:50:13
2.53 ₺
+0.050 (%+2.02)
Önceki Kapanış: 2.48·
Volatilite: 4.840
Düşük₺2.44
Yüksek₺2.56
AL2.53
SAT2.54

Piyasa Verileri

Spot Piyasa
A:2.53
S:2.54
Önceki haftaya göre (WoW)
-3.07%
Önceki aya göre (MoM)
+0.40%
Yılbaşından bugüne (YTD)
+19.34%
Önceki yıla göre (YoY)
+59.82%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNPOL: RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,407
KAPANIŞ 2,4215

En Düşük

DÜŞÜK 1,76

En Yüksek

YÜKSEK 3,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,1142,1492,0752,123
04.01.20262,1112,1172,0052,062
05.01.20262,0622,1192,0372,094
06.01.20262,0992,1412,0612,139
07.01.20262,1332,1652,0862,157
08.01.20262,1342,1571,9421,947
11.01.20261,90621,8121,92
12.01.20261,9182,1121,8622,112
13.01.20262,1122,3232,1122,323
14.01.20262,3512,4222,252,372
15.01.20262,3412,4242,2942,373
18.01.20262,3692,3692,2552,311
19.01.20262,252,362,162,349
20.01.20262,3442,4932,2772,47
21.01.20262,4652,4672,3752,467
22.01.20262,4112,492,382,475
25.01.20262,4262,5352,4262,472
26.01.20262,4722,52,3622,422
27.01.20262,4122,4122,2942,322
28.01.20262,322,3492,212,322
29.01.20262,322,322,2412,262
01.02.20262,2592,2752,162,25
02.02.20262,2472,2472,1982,2
03.02.20262,2192,2382,1652,2
04.02.20262,2462,2462,152,171
05.02.20262,1692,172,1022,129
08.02.20262,1282,2242,1212,211
09.02.20262,2092,3262,2022,291
10.02.20262,2512,372,2452,362
11.02.20262,3892,59752,3462,485
12.02.20262,42,4672,352,4
15.02.20262,3742,3942,3352,37
16.02.20262,3742,3742,32,335
17.02.20262,3252,492,3152,49
18.02.20262,492,54752,32,3
19.02.20262,2982,3142,1992,25
22.02.20262,252,2722,2022,243
23.02.20262,2392,2392,1912,236
24.02.20262,2362,372,2182,34
25.02.20262,342,532,142,43
26.02.20262,432,432,272,31
01.03.20262,082,222,082,11
02.03.20262,12,11,951,98
03.03.20261,982,051,931,99
04.03.20262,012,041,962,01
05.03.20261,992,011,911,95
08.03.20261,911,941,821,93
09.03.20261,911,991,911,97
10.03.20261,942,111,942,05
11.03.20262,052,091,971,99
12.03.20261,921,981,831,94
15.03.20261,861,981,861,94
16.03.20261,931,961,871,92
17.03.20261,921,931,871,87
18.03.20261,951,951,881,9
22.03.20261,841,91,791,85
23.03.20261,811,861,761,84
24.03.20261,831,851,791,79
25.03.20261,791,911,761,87
26.03.20261,862,011,822,01
29.03.20261,942,191,932,14
30.03.20262,152,182,082,17
31.03.20262,172,212,122,19
01.04.20262,222,42,152,4
02.04.20262,622,622,452,57
05.04.20262,522,822,42,82
06.04.20262,812,932,62,6
07.04.20262,722,862,662,86
08.04.20262,883,12,773,05
09.04.20263,093,12,913,05
12.04.20263,023,292,863,19
13.04.20263,143,383,013,13
14.04.20263,133,132,983,02
15.04.20263,013,092,963,01
16.04.202633,172,953,07
19.04.20263,073,192,982,99
20.04.20262,993,082,953,03
21.04.20263,013,233,19
23.04.20263,193,193,053,15
26.04.20263,093,143,013,03
27.04.20262,993,062,852,89
28.04.20262,872,892,612,83
29.04.20262,832,852,712,82
03.05.20262,82,82,682,71
04.05.20262,72,72,592,63
05.05.20262,672,832,62,74
06.05.20262,742,832,682,79
07.05.20262,822,822,712,72
10.05.20262,72,712,652,68
11.05.20262,682,762,562,72
12.05.20262,722,82,592,59
13.05.20262,62,72,592,64
14.05.20262,622,762,522,66
17.05.20262,642,662,512,58
19.05.20262,572,572,382,39
20.05.20262,392,432,162,16
21.05.20262,122,372,122,37
24.05.20262,292,52,292,45
25.05.20262,462,552,342,52
31.05.20262,472,592,452,53
01.06.20262,532,562,472,5
02.06.20262,482,542,432,43
03.06.20262,412,62,312,52
04.06.20262,512,762,472,74
07.06.20262,72,992,582,9
08.06.20262,812,872,72,74
09.06.20262,742,842,652,7
10.06.20262,752,782,62,62
11.06.20262,572,682,542,61
14.06.20262,612,692,572,58
15.06.20262,582,752,532,63
16.06.20262,612,622,512,56
17.06.20262,532,722,432,48
18.06.20262,492,562,442,55