Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logosu
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
18:10:01
25 ₺
+0.080 (%+0.32)
Önceki Kapanış: 24.92·
Volatilite: 4.170
Düşük₺24.2
Yüksek₺25.24
AL24.3
SAT25

Piyasa Verileri

Spot Piyasa
A:24.3
S:25
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
+12.61%
Yılbaşından bugüne (YTD)
+71.82%
Önceki yıla göre (YoY)
+83.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5696
KAPANIŞ 0,5673

En Düşük

DÜŞÜK 0,3654

En Yüksek

YÜKSEK 0,8138
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,65810,66810,65310,6546
04.01.20210,64670,65530,6360,6431
05.01.20210,64450,6760,64020,676
06.01.20210,67960,69750,62670,6445
07.01.20210,64380,64810,63170,6331
10.01.20210,62950,63020,60810,6138
11.01.20210,61520,63740,61450,6166
12.01.20210,62240,62670,61160,6116
13.01.20210,61520,63450,60880,6095
14.01.20210,60660,61590,60160,6088
17.01.20210,61020,61240,59660,6059
18.01.20210,60730,63670,60450,6252
19.01.20210,62670,63810,62020,6202
20.01.20210,62450,62950,61090,6109
21.01.20210,60950,61090,57940,6016
24.01.20210,60730,61660,57730,6023
25.01.20210,60230,62090,59160,6023
26.01.20210,60380,61020,57370,5787
27.01.20210,57370,6360,5580,6145
28.01.20210,59380,61520,59020,6038
31.01.20210,60880,61160,59590,5973
01.02.20210,59880,61450,59880,6095
02.02.20210,61160,64740,61160,6438
03.02.20210,65310,65880,62740,6345
04.02.20210,6360,63740,61810,6252
07.02.20210,62950,63810,61950,6224
08.02.20210,62240,62380,60590,6081
09.02.20210,60810,61590,60090,6066
10.02.20210,61090,62240,60520,6081
11.02.20210,60730,61160,59090,6023
14.02.20210,60660,60950,57660,5959
15.02.20210,60160,61880,57940,5988
16.02.20210,59880,60810,57940,5916
17.02.20210,59090,59590,58230,5823
18.02.20210,58450,60590,57370,5959
21.02.20210,60160,60660,58590,588
22.02.20210,58870,5930,56010,568
23.02.20210,5680,58160,54010,5508
24.02.20210,56660,56870,52440,5387
25.02.20210,51510,53510,50080,5322
28.02.20210,54580,5730,53510,5623
01.03.20210,55940,58370,55370,578
02.03.20210,5830,58590,56370,5637
03.03.20210,56230,59730,5580,5945
04.03.20210,59160,60020,56940,5694
07.03.20210,57230,59450,57010,5909
08.03.20210,59090,59590,57160,5787
09.03.20210,57940,58660,57590,5794
10.03.20210,57940,59950,57870,5845
11.03.20210,58590,58660,56870,5687
14.03.20210,57160,57440,56370,5651
15.03.20210,57010,57370,56230,5701
16.03.20210,57010,57730,55510,558
17.03.20210,55940,57090,5480,5487
18.03.20210,54580,5580,51860,5365
21.03.20210,48290,51430,48290,4829
22.03.20210,44350,48930,43780,4657
23.03.20210,47210,50860,47070,4972
24.03.20210,50080,51080,47570,4915
25.03.20210,49290,49860,47360,4836
28.03.20210,49430,50790,48720,4915
29.03.20210,48930,49720,47710,4857
30.03.20210,48930,49570,48640,4907
31.03.20210,48930,50360,48930,4965
01.04.20210,50290,5050,49570,4986
04.04.20210,49650,51860,49360,5058
05.04.20210,50580,51080,49290,4936
06.04.20210,49430,49790,47860,4807
07.04.20210,48290,490,480,4872
08.04.20210,50790,52790,48290,495
11.04.20210,48640,49360,47290,4729
12.04.20210,47210,47930,45070,4514
13.04.20210,45850,48140,45850,4721
14.04.20210,47290,48140,44930,4528
15.04.20210,45740,45740,41780,4216
18.04.20210,4280,43560,39090,3999
19.04.20210,40240,40240,36790,3833
20.04.20210,38450,40240,36540,3858
21.04.20210,38450,39220,36670,3896
25.04.20210,38960,42160,38840,4114
26.04.20210,41520,45220,41520,4522
27.04.20210,46370,4970,45480,497
28.04.20210,51480,54550,51480,5455
29.04.20210,57230,59150,49820,511
02.05.20210,5110,53660,50590,5225
03.05.20210,53020,53270,49820,4995
04.05.20210,49950,51360,47910,4893
05.05.20210,49180,49440,47270,4727
06.05.20210,4740,48420,45610,4791
09.05.20210,48550,4970,47780,4791
10.05.20210,47270,49180,45990,4676
11.05.20210,46760,4880,4650,4778
16.05.20210,48040,49180,47650,4842
17.05.20210,48670,49180,47270,4765
19.05.20210,48550,4880,47270,4752
20.05.20210,4740,47780,4650,465
23.05.20210,4650,47140,45610,4574
24.05.20210,45990,46120,43180,4344
25.05.20210,47650,47780,47270,4778
26.05.20210,47910,52510,47910,4855
27.05.20210,48160,48160,45610,465
30.05.20210,46370,4650,45480,4561
31.05.20210,45740,49440,44970,4829
01.06.20210,48420,4880,47140,4727
02.06.20210,4740,520,4740,5136
03.06.20210,4970,50970,49180,497
06.06.20210,49820,54550,49440,5455
07.06.20210,57360,57870,52760,5583
08.06.20210,55190,57110,53910,5544
09.06.20210,56340,56850,54290,5493
10.06.20210,54810,54810,52510,5302
13.06.20210,53020,54170,50850,5148
14.06.20210,51480,51480,50080,5033
15.06.20210,50330,53270,50330,5059
16.06.20210,50590,5110,49310,4944
17.06.20210,49820,50850,49180,4957
20.06.20210,49570,4970,48160,4906
21.06.20210,49180,50460,48290,4893
22.06.20210,49180,4970,48290,4855
23.06.20210,4880,49180,48290,4855
24.06.20210,49180,5340,48550,534
27.06.20210,53910,54930,49820,5008
28.06.20210,50330,52120,49180,5174
29.06.20210,51360,53270,50850,5123
30.06.20210,51230,52120,50720,5148
01.07.20210,51610,51740,50210,5085
04.07.20210,50590,51870,49950,5148
05.07.20210,51480,55320,51360,5404
06.07.20210,53530,53530,52120,5212
07.07.20210,52120,52890,51230,5187
08.07.20210,51480,52630,51360,5187
11.07.20210,52380,53530,50970,5148
12.07.20210,51870,52250,49820,5008
13.07.20210,50080,51870,50080,5085
15.07.20210,50970,52510,50970,5225
18.07.20210,52380,53020,51610,5238
25.07.20210,52760,54290,52120,5353
26.07.20210,53910,54170,52250,5238
27.07.20210,52250,52760,51480,5148
28.07.20210,51740,52760,51740,5225
29.07.20210,52250,5340,52250,5263
01.08.20210,52510,54930,52510,5442
02.08.20210,54420,55570,53530,5468
03.08.20210,55190,56210,54810,5557
04.08.20210,55060,56080,54810,5493
05.08.20210,54930,58260,54680,5647
08.08.20210,56470,56590,54930,5519
09.08.20210,55190,56080,54290,5493
10.08.20210,54930,55320,51610,5289
11.08.20210,53020,5340,50460,5276
12.08.20210,52760,53530,51870,5238
15.08.20210,52510,53530,52380,5276
16.08.20210,53660,53780,52250,5263
17.08.20210,52890,53270,51740,5174
18.08.20210,51610,51740,50590,5136
19.08.20210,51360,51610,49310,5008
22.08.20210,50330,51480,49950,5059
23.08.20210,50330,50850,4970,4982
24.08.20210,49950,50330,49180,497
25.08.20210,49820,50720,49440,497
26.08.20210,49820,50210,49310,4982
30.08.20210,50970,50970,49950,5072
31.08.20210,5110,52510,50720,52
01.09.20210,52120,52760,520,5251
02.09.20210,52510,5340,52120,5315
05.09.20210,53910,54680,5340,5404
06.09.20210,53910,54040,52120,5238
07.09.20210,52380,53660,52250,5263
08.09.20210,52510,55320,51480,5429
09.09.20210,54680,54680,53150,5404
12.09.20210,54290,58640,54290,5838
13.09.20210,59020,59530,56720,5889
14.09.20210,59530,61960,58770,6183
15.09.20210,61830,64770,59150,6349
16.09.20210,64130,64770,62090,6451
19.09.20210,64390,64390,61190,6285
20.09.20210,64260,69110,62730,6911
21.09.20210,70520,70650,65920,6694
22.09.20210,66430,70140,65150,6669
23.09.20210,67450,68350,65540,6771
26.09.20210,67840,67840,62980,6503
27.09.20210,65790,66430,64510,6528
28.09.20210,65790,66050,61960,6298
29.09.20210,63110,63620,6170,6222
30.09.20210,62090,63750,61450,626
03.10.20210,62730,6490,62220,64
04.10.20210,63750,64130,62220,626
05.10.20210,62730,63110,59660,6081
06.10.20210,61450,62090,60940,6145
07.10.20210,61960,63750,61450,6145
10.10.20210,6170,61830,59920,6055
11.10.20210,61960,6260,60550,617
12.10.20210,61830,62730,60430,6055
13.10.20210,60550,61960,59150,6017
14.10.20210,60040,60810,58510,5902
17.10.20210,5940,62980,58770,603
18.10.20210,60430,6630,59530,6081
19.10.20210,61190,6170,6030,6055
20.10.20210,60680,62850,59660,6158
21.10.20210,61580,67710,61580,6656
24.10.20210,6630,69880,6490,6528
25.10.20210,65410,67070,64770,6605
26.10.20210,66050,67840,65790,6618
27.10.20210,66430,66690,65540,6554
31.10.20210,65540,66940,65150,6554
01.11.20210,66180,68350,65790,6656
02.11.20210,67070,67710,63620,6439
03.11.20210,64640,65660,64390,6503
04.11.20210,65790,70650,64640,672
07.11.20210,67710,68990,64770,6515
08.11.20210,65660,65790,63370,6426
09.11.20210,64510,64510,6170,6222
10.11.20210,62220,62730,6170,6183
11.11.20210,62340,64770,61830,6413
14.11.20210,64260,65540,63880,6477
15.11.20210,64640,65410,62730,6285
16.11.20210,63750,64640,62850,6388
17.11.20210,63750,64510,62090,6324
18.11.20210,63370,64130,63110,6362
21.11.20210,63750,66560,63750,6554
22.11.20210,65150,65920,6260,6324
23.11.20210,63370,65790,63240,6554
24.11.20210,65790,67710,65280,6681
25.11.20210,67070,6720,640,649
28.11.20210,6490,66050,63880,6528
29.11.20210,65790,66560,65030,6554
30.11.20210,66180,68350,65540,6656
01.12.20210,66690,70260,66430,6886
02.12.20210,69240,7410,69240,732
05.12.20210,73840,76910,73590,7512
06.12.20210,75370,76270,73590,7448
07.12.20210,75120,81380,7320,7984
08.12.20210,80230,80610,74860,7537
09.12.20210,74860,77030,72950,7384
12.12.20210,74480,7550,72690,7307
13.12.20210,7320,74350,71920,7359
14.12.20210,73840,74220,70770,709
15.12.20210,71160,73710,70770,7346
16.12.20210,73970,75370,66180,6618
19.12.20210,65790,66430,59660,6196
20.12.20210,6630,66430,5940,6004
21.12.20210,60170,61580,56470,5659
22.12.20210,57110,580,54170,5621
23.12.20210,57110,58260,56470,58
26.12.20210,58130,59530,57740,5774
27.12.20210,580,59920,57230,5749
28.12.20210,580,59530,57360,5813
29.12.20210,58380,59660,57490,5877
30.12.20210,58770,59920,57870,5826