Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logosu
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
18:10:01
25 ₺
+0.080 (%+0.32)
Önceki Kapanış: 24.92·
Volatilite: 4.170
Düşük₺24.2
Yüksek₺25.24
AL24.3
SAT25

Piyasa Verileri

Spot Piyasa
A:24.3
S:25
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
+12.61%
Yılbaşından bugüne (YTD)
+71.82%
Önceki yıla göre (YoY)
+83.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5517
KAPANIŞ 16,4909

En Düşük

DÜŞÜK 12,05

En Yüksek

YÜKSEK 22,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202522,5622,942222,28
02.01.202522,322,621,9822,1
05.01.202522,1222,421,9422,08
06.01.202522,0822,3621,6621,9
07.01.202521,922,6421,821,94
08.01.20252222,6821,4621,72
09.01.202521,8821,8820,8421,2
12.01.202521,2821,562121,3
13.01.202521,62221,221,7
14.01.202521,922,4621,321,62
15.01.202521,742221,5421,64
16.01.202521,721,8221,421,44
19.01.202521,4421,8220,4221
20.01.20252121,1220,621
21.01.202521,4821,4820,5220,96
22.01.202520,7621,6620,7621,28
23.01.202521,3821,9820,421,7
26.01.202521,6222,121,2821,28
27.01.202521,3221,4420,7621
28.01.202521,0221,219,7819,85
29.01.202519,8520,1219,1919,19
30.01.202519,1919,2118,3718,98
02.02.202518,9819,8618,3318,85
03.02.202518,9519,218,818,8
04.02.202518,919,218,6118,76
05.02.202518,791918,6918,94
06.02.202519,2619,2618,8319,22
09.02.202519,5219,5219,0819,16
10.02.202519,0219,4118,9919,34
11.02.202519,1719,3418,418,4
12.02.202518,3318,517,8518,43
13.02.202518,2718,4418,0318,06
16.02.202518,0818,51818,06
17.02.202518,0118,4217,9718,29
18.02.202518,1619,1318,1618,29
19.02.202518,2919,2617,4219,06
20.02.202519,0619,6618,7119,05
23.02.202519,1319,4918,419,05
24.02.202519,119,1518,5618,74
25.02.202518,7819,4118,5619,15
26.02.202519,1819,4118,9819,17
27.02.202519,152019,0819,18
02.03.202519,1819,5419,0919,23
03.03.202519,219,3318,5218,57
04.03.202518,618,9917,9918,05
05.03.202518,0418,1417,9418,03
06.03.202517,9818,5217,9118,16
09.03.202518,0818,9317,518,51
10.03.202518,5518,691818,48
11.03.202518,4918,9718,3218,48
12.03.202518,5118,7918,4218,5
13.03.202518,6618,7518,4818,66
16.03.202518,6118,9718,5418,69
17.03.202518,6919,1518,0818,1
18.03.202516,517,516,2916,29
19.03.202515,617,915,5515,93
20.03.202515,9816,414,3414,34
23.03.202514,4514,7113,4314,24
24.03.202514,8215,6614,3115,53
25.03.202515,5316,8115,3115,48
26.03.202515,5516,0115,5515,77
27.03.202515,7717,3415,5617,34
01.04.202517,4517,6416,8617,21
02.04.202517,1217,7617,0417,09
03.04.202517,117,4316,5316,61
06.04.202516,116,7315,8416,64
07.04.202516,716,8316,5316,55
08.04.202516,5416,7916,316,3
09.04.202516,5916,6316,116,2
10.04.202515,916,115,7516
13.04.202516,4816,4915,6415,64
14.04.202515,715,8615,515,62
15.04.202515,715,81515,41
16.04.202515,3915,815,1915,38
17.04.202515,3815,4815,1615,31
20.04.202515,4615,4615,0215,11
21.04.202515,1215,2114,8214,9
23.04.202514,915,0514,715,03
24.04.202515,1816,3114,8415,27
27.04.202515,2115,541515,04
28.04.20251515,2914,9214,93
29.04.202514,831514,7514,75
01.05.202514,8215,8214,6115,3
04.05.202515,3415,415,1415,25
05.05.202515,2916,115,2616
06.05.20251616,6415,8916,05
07.05.202516,0116,715,9116,06
08.05.202516,0516,3215,916,04
11.05.202516,216,3816,0516,28
12.05.202516,1916,2215,9316,13
13.05.202516,1616,2515,9415,94
14.05.20251616,1215,2715,27
15.05.202515,2715,4315,0115,18
19.05.202515,1815,4814,6814,7
20.05.202514,714,8414,4114,55
21.05.202514,6614,7314,3314,37
22.05.202514,3714,413,813,88
25.05.20251414,213,5813,58
26.05.202513,7713,9213,5413,59
27.05.202513,7313,8613,1513,24
28.05.202513,2613,4313,0413,23
29.05.202513,3113,713,0813,7
01.06.202513,713,7213,1113,11
02.06.202513,1213,312,7812,83
03.06.202512,914,1112,514,11
04.06.202514,1414,6313,8714,25
09.06.202514,2114,2313,6613,72
10.06.202513,7513,8213,5613,73
11.06.202513,7313,7713,3713,41
12.06.202513,0213,3912,7413,39
15.06.202513,3713,6613,3213,59
16.06.202513,5613,9213,0613,63
17.06.202513,813,813,4113,59
18.06.202513,5813,6413,2513,29
19.06.202513,3413,412,612,6
22.06.202512,5712,5712,0512,23
23.06.202512,513,0512,3813,05
24.06.202513,1514,3413,0914,34
25.06.202514,314,5213,9814,12
26.06.202514,0714,1913,7414,06
29.06.202514,0715,4614,0515,46
30.06.202515,516,8115,1416,31
01.07.202516,2717,2215,8217,17
02.07.202517,4917,5816,5117,02
03.07.20251717,1416,8917,04
06.07.202516,9917,1616,4817,09
07.07.202517,1118,2616,9117
08.07.202517,1117,1916,6716,75
09.07.202516,8217,1216,7916,99
10.07.202517,117,216,4816,63
13.07.202516,6316,9316,1816,29
15.07.202516,3117,9116,3117,91
16.07.202517,9618,217,0718
17.07.202517,8217,9917,417,6
20.07.202517,6518,117,6517,95
21.07.202518,0118,0217,8317,99
22.07.202517,9917,9917,417,65
23.07.202517,6417,6617,0217,02
24.07.202517,2517,3317,0417,14
27.07.202517,1417,3316,916,95
28.07.202516,9517,4816,8817,26
29.07.202517,3117,4917,1417,18
30.07.202517,2317,3316,9417,05
31.07.202517,0517,517,0217,5
03.08.202517,6318,1417,1118,11
04.08.202518,2619,9218,2619,92
05.08.202520,0621,1620,0420,36
06.08.202520,2420,6819,9320,02
07.08.202520,320,6820,0420,2
10.08.202520,120,3419,8919,89
11.08.202519,9620,2619,8720,2
12.08.202520,3421,0819,8621,08
13.08.202521,0821,962121,96
14.08.202522,322,5221,9622,06
17.08.202520,221,0219,920,18
18.08.202520,0220,819,7920,58
19.08.202520,520,5219,9220,24
20.08.202520,2220,7419,2119,4
21.08.202519,4919,5818,3818,39
24.08.202518,6918,6918,1718,43
25.08.202518,4318,4317,6117,62
26.08.202517,8117,8417,1417,2
27.08.202517,3317,416,8917,11
28.08.202517,1117,3917,1117,13
31.08.202517,2817,5117,1117,34
01.09.202517,4117,8516,6317,04
02.09.202517,1717,1716,3216,76
03.09.202516,7216,8116,1616,32
04.09.202516,2616,3315,9515,99
07.09.202515,9216,1815,3415,34
08.09.202515,415,5614,8914,93
09.09.202514,9415,0214,5614,59
10.09.202514,5914,7914,114,1
11.09.202514,1314,4413,8214,02
14.09.202514,0214,9414,0214,86
15.09.202514,915,5314,8415,45
16.09.202515,5516,5615,4616,06
17.09.202516,2216,7415,3515,35
18.09.202515,3515,414,8514,85
21.09.202515,2215,3214,7214,82
22.09.20251515,0114,3614,5
23.09.202514,714,9814,5114,75
24.09.202514,9115,4414,9115,24
25.09.202515,2815,2814,8315,1
28.09.202515,115,114,7414,86
29.09.202514,8415,0514,3414,55
30.09.202514,5515,714,4115,19
01.10.202515,2716,1615,2715,66
02.10.202515,6616,0215,415,74
05.10.20251616,2615,816,14
06.10.202516,2716,2715,0115,07
07.10.202515,0715,2614,6214,62
08.10.202514,6915,214,6914,79
09.10.202515,0115,6314,8314,92
12.10.202514,7514,7614,414,47
13.10.202514,5414,6213,913,9
14.10.202513,914,113,7213,91
15.10.202513,9214,1913,7513,79
16.10.202513,8214,0513,4513,91
19.10.202514,214,4613,8714,46
20.10.202514,541514,4715
21.10.202515,0915,3915,0215,32
22.10.202515,3415,7314,9815,04
23.10.202515,1215,2814,8515,27
26.10.202515,2715,2914,8214,84
27.10.202514,851514,7514,78
29.10.202514,9614,9614,7614,94
30.10.202514,9415,0214,8714,93
02.11.202514,9715,2714,9315,18
03.11.202515,1815,1814,8115
04.11.202515,115,7714,9415,76
05.11.202516,116,215,8216,2
06.11.202516,2616,3815,7515,81
09.11.202515,8115,8215,0215,23
10.11.202515,1915,3914,4514,91
11.11.202514,9515,3114,7114,75
12.11.202514,7514,8814,5514,59
13.11.202514,714,9814,5314,64
16.11.202514,8714,9714,7414,83
17.11.202514,8514,9514,6814,79
18.11.202514,7914,9714,6414,77
19.11.202514,7814,8914,7514,82
20.11.202514,8214,8314,1814,42
23.11.202514,4214,5513,9613,96
24.11.202514,314,461414,01
25.11.202514,0114,1513,7513,77
26.11.202514,1414,1513,6313,7
27.11.202513,713,8413,4813,5
30.11.202513,513,7713,513,72
01.12.202513,7214,0113,7213,87
02.12.202513,8714,0913,6413,86
03.12.202513,9113,9313,8313,83
04.12.202513,8314,0713,6813,75
07.12.202513,7714,0413,7613,92
08.12.202513,9314,0513,8214,03
09.12.202514,0114,2513,9113,97
10.12.202513,9714,0213,913,95
11.12.202513,9614,2113,9414,1
14.12.202514,1814,3814,0714,1
15.12.202514,1414,5913,914,59
16.12.202514,614,7814,0714,43
17.12.202514,4615,8114,4615,8
18.12.202515,8216,1615,6616,16
21.12.202516,1816,3815,9216,37
22.12.202516,3716,3715,0115,4
23.12.202515,4615,4714,514,55
24.12.202514,6414,9614,4114,41
25.12.202514,4115,2114,0415,21
28.12.202515,215,314,8514,85
29.12.202515,0115,0714,6214,7
30.12.202514,714,7314,5414,55