Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logosu
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
18:10:01
25 ₺
+0.080 (%+0.32)
Önceki Kapanış: 24.92·
Volatilite: 4.170
Düşük₺24.2
Yüksek₺25.24
AL24.3
SAT25

Piyasa Verileri

Spot Piyasa
A:24.3
S:25
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
+12.61%
Yılbaşından bugüne (YTD)
+71.82%
Önceki yıla göre (YoY)
+83.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1902
KAPANIŞ 1,1956

En Düşük

DÜŞÜK 0,4931

En Yüksek

YÜKSEK 3,3598
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,58260,6030,580,6004
03.01.20220,60680,61450,59920,6119
04.01.20220,61070,61580,60040,6081
05.01.20220,60430,60680,59660,5992
06.01.20220,59920,60430,58770,5966
09.01.20220,59660,60940,59280,6068
10.01.20220,60680,60940,58770,594
11.01.20220,59530,60550,5940,5979
12.01.20220,5940,60940,5940,603
13.01.20220,6030,61320,59790,6068
16.01.20220,61580,62220,61070,6119
17.01.20220,61190,61320,57490,5749
18.01.20220,57620,58510,56080,5813
19.01.20220,58130,59660,57740,5877
20.01.20220,58770,59020,57490,5762
23.01.20220,57230,57870,54930,5493
24.01.20220,55190,55320,53780,5429
25.01.20220,54930,59280,54810,5634
26.01.20220,5570,57490,55320,5723
27.01.20220,57490,61580,57360,594
30.01.20220,59660,62850,59660,6285
31.01.20220,62850,63750,60940,617
01.02.20220,62340,65660,61580,6298
02.02.20220,62470,64640,62340,6273
03.02.20220,62730,63880,60680,6247
06.02.20220,62470,63370,61450,6298
07.02.20220,63880,64390,61320,6183
08.02.20220,62340,62340,60940,6119
09.02.20220,61190,62730,60680,6158
10.02.20220,61070,61960,60940,6119
13.02.20220,60940,60940,58380,5877
14.02.20220,58770,60430,58770,5953
15.02.20220,59530,60550,5940,5953
16.02.20220,59660,6030,59280,5953
17.02.20220,59660,60430,58770,594
20.02.20220,59530,60550,59530,5966
21.02.20220,58770,58770,57230,5762
22.02.20220,57740,58640,56340,5647
23.02.20220,50850,52760,50850,5085
24.02.20220,5110,53530,49570,5302
27.02.20220,51740,52250,50590,5136
28.02.20220,5110,52380,49310,5059
01.03.20220,50590,54930,50080,5251
02.03.20220,53270,54680,51870,5404
03.03.20220,5340,58510,53150,5749
06.03.20220,57620,58260,55320,5698
07.03.20220,56720,60550,56340,5851
08.03.20220,58770,59790,5340,5608
09.03.20220,57620,57620,55320,5544
10.03.20220,55960,56850,55570,5596
13.03.20220,56210,56720,55320,5621
14.03.20220,56340,59530,56340,5851
15.03.20220,58510,59660,57490,5787
16.03.20220,58380,59530,57870,5838
17.03.20220,58380,59530,58260,5902
20.03.20220,59530,59920,58260,5851
21.03.20220,58640,61070,57490,6043
22.03.20220,60550,61830,59790,603
23.03.20220,60550,60940,59530,5979
24.03.20220,59790,61450,59530,603
27.03.20220,61320,62220,60430,6158
28.03.20220,61450,62980,61320,6222
29.03.20220,62980,63110,61830,6183
30.03.20220,61960,65790,60430,6464
31.03.20220,64640,64640,62850,6349
03.04.20220,64130,64640,63110,6337
04.04.20220,63370,63880,62340,6234
05.04.20220,62470,62980,60940,6107
06.04.20220,61070,62340,60940,6132
07.04.20220,61450,63750,61320,6349
10.04.20220,640,66050,63880,6477
11.04.20220,64640,65540,63370,6503
12.04.20220,66430,66810,63370,6413
13.04.20220,64260,67450,63880,6656
14.04.20220,67070,67070,65410,6618
17.04.20220,66430,66690,65280,6554
18.04.20220,65790,68090,65410,6758
19.04.20220,68090,68480,66050,6669
20.04.20220,66810,68220,66050,6707
21.04.20220,66940,67450,62470,6273
24.04.20220,63750,6490,62220,6324
25.04.20220,64130,65030,60430,6043
26.04.20220,58770,61320,58770,6094
27.04.20220,60940,62220,60810,6094
28.04.20220,60810,62730,60680,6247
04.05.20220,65660,65660,63750,6388
05.05.20220,63880,64260,63240,6362
08.05.20220,63620,65030,63620,6451
09.05.20220,6490,70520,64510,6796
10.05.20220,68090,69620,65280,6681
11.05.20220,66430,66560,640,6464
12.05.20220,65030,6950,65030,6745
15.05.20220,70770,73330,69240,7116
16.05.20220,7180,73970,69750,7359
17.05.20220,73590,74860,70650,7244
19.05.20220,72440,74220,71410,7282
22.05.20220,73840,73840,69880,7077
23.05.20220,71540,72050,68990,6899
24.05.20220,68990,70650,68350,6886
25.05.20220,69240,69620,67710,6886
26.05.20220,68990,73070,68860,7244
29.05.20220,72820,75630,71920,7461
30.05.20220,75120,82020,75120,8202
31.05.20220,83680,86870,80870,8381
01.06.20220,84190,92110,84190,9211
02.06.20220,95431,00920,92750,9581
05.06.20220,95811,05390,92111,0539
06.06.20221,1371,15871,08721,1587
07.06.20221,14851,20211,04371,0501
08.06.20221,06031,15491,06031,1549
09.06.20221,19321,26731,15611,2124
12.06.20221,21491,26861,15491,1753
13.06.20221,18041,20981,11141,1434
14.06.20221,14461,20721,11141,1587
15.06.20221,18811,19961,12171,1344
16.06.20221,07951,16891,07441,1306
19.06.20221,13061,14851,08081,0948
20.06.20221,09481,10251,04121,0552
21.06.20221,05521,05521,00281,022
22.06.20221,0221,03480,97091,0028
23.06.20220,98371,01180,97470,9837
26.06.20220,94541,08210,94281,0821
27.06.20221,09611,18041,08211,1715
28.06.20221,16511,20851,09481,1255
29.06.20221,11141,12551,06161,068
30.06.20221,06541,15361,03731,1242
03.07.20221,11781,17531,11651,1217
04.07.20221,12171,14341,06671,0897
05.07.20221,07951,11781,07951,1076
06.07.20221,11781,13571,08081,1114
07.07.20221,11141,13571,10381,1178
12.07.20221,1371,1371,07311,0872
13.07.20221,09871,09871,04631,0706
17.07.20221,04761,08081,04761,0642
18.07.20221,07311,07441,05271,0552
19.07.20221,06541,06541,01431,0335
20.07.20221,03351,05521,01561,0195
21.07.20221,04121,07441,02461,0731
24.07.20221,07311,17531,06291,174
25.07.20221,17281,23281,13831,174
26.07.20221,1741,19451,14211,1625
27.07.20221,16891,22771,16891,2009
28.07.20221,21361,26471,21361,2187
31.07.20221,22641,24171,14341,1523
01.08.20221,15231,15231,09871,1114
02.08.20221,15871,18041,12421,1357
03.08.20221,14851,15231,10761,128
04.08.20221,14341,16251,13191,137
07.08.20221,14721,14981,12931,137
08.08.20221,1371,17531,12421,1689
09.08.20221,16511,1741,15231,1561
10.08.20221,16891,16891,12681,1408
11.08.20221,14211,14461,11271,1153
14.08.20221,11781,161,11651,1357
15.08.20221,13571,15611,09741,1434
16.08.20221,15611,18941,13321,1344
17.08.20221,13571,19831,1141,1689
18.08.20221,16761,28521,16511,2852
21.08.20221,30821,37591,26981,2903
22.08.20221,28391,35421,27751,2775
23.08.20221,28131,29411,18811,197
24.08.20221,20091,22771,14981,206
25.08.20221,22261,30941,19571,2941
28.08.20221,29411,30691,24681,2494
30.08.20221,2521,33761,2521,3171
31.08.20221,3121,44361,29161,4168
01.09.20221,45641,46271,34141,3542
04.09.20221,35541,37721,34011,3593
05.09.20221,36181,42191,3491,3976
06.09.20221,40531,42831,35541,3631
07.09.20221,36821,42571,36051,418
08.09.20221,41931,44611,37461,3963
11.09.20221,40651,41681,36311,3708
12.09.20221,38481,39251,32351,3324
13.09.20221,33121,36951,31331,3542
14.09.20221,35671,37971,31581,3158
15.09.20221,29671,34651,29671,3171
18.09.20221,32221,32611,26981,2698
19.09.20221,26981,29541,2431,2775
20.09.20221,28011,30941,2521,2686
21.09.20221,26861,28261,26091,2762
22.09.20221,27621,31331,2751,2928
25.09.20221,29671,30311,25961,2673
26.09.20221,2751,32861,27111,2839
27.09.20221,28521,29281,23661,2405
28.09.20221,2061,27751,14981,1881
29.09.20221,18431,30691,14851,2737
02.10.20221,27751,3121,25321,2852
03.10.20221,29671,31841,27751,3031
04.10.20221,3121,31461,26981,2928
05.10.20221,29411,32861,29281,3018
06.10.20221,30561,32731,29161,3158
09.10.20221,34521,36951,31331,335
10.10.20221,33631,34141,29161,3094
11.10.20221,30941,33241,27881,3146
12.10.20221,31461,39251,31461,3363
13.10.20221,35421,35541,31711,3209
16.10.20221,32091,32351,29791,312
17.10.20221,3121,37081,30691,3542
18.10.20221,35541,37331,32091,3414
19.10.20221,33631,40911,33631,404
20.10.20221,40271,43981,3811,4359
23.10.20221,451,49721,44491,4717
24.10.20221,48191,51131,43981,4998
25.10.20221,5331,55091,45761,4653
26.10.20221,46911,50111,40781,4193
27.10.20221,41931,43981,40271,4168
30.10.20221,44231,46151,41421,4615
31.10.20221,46151,59691,4411,5867
01.11.20221,58541,60711,53681,5637
02.11.20221,56371,61861,53561,5969
03.11.20221,59691,60711,57131,5828
06.11.20221,58281,71821,58281,7157
07.11.20221,71191,84471,6621,8179
08.11.20221,83581,95711,81,9431
09.11.20221,95332,00951,87541,9418
10.11.20221,94312,08231,94312,0389
13.11.20222,05932,16032,01852,0644
14.11.20222,07982,18451,97632,1666
15.11.20222,17182,20882,12072,1743
16.11.20222,1822,23562,07212,1756
17.11.20222,18332,39282,16542,3928
20.11.20222,42852,63172,26882,3123
21.11.20222,31362,5412,30462,541
22.11.20222,54482,76712,50012,5422
23.11.20222,672,672,4862,5333
24.11.20222,53332,66232,50652,555
27.11.20222,5552,56522,42852,4503
28.11.20222,46172,6932,45282,693
29.11.20222,68532,68532,51672,5422
30.11.20222,54222,59332,50392,5461
01.12.20222,54612,61892,49242,5295
04.12.20222,54222,64442,52432,5984
05.12.20222,61382,81052,59592,6495
06.12.20222,64952,81822,64442,7109
07.12.20222,71092,71092,57542,6802
08.12.20222,66742,75172,64442,7339
11.12.20222,74153,00722,74153,0021
12.12.20223,05323,25763,05323,1145
13.12.20223,17083,30873,07883,1938
14.12.20223,20653,34193,04813,1656
15.12.20223,19383,25763,0663,2423
18.12.20223,32923,32923,06093,181
19.12.20223,1813,35983,10433,1938
20.12.20222,99193,10432,93832,9715
21.12.20222,97153,1812,97153,0405
22.12.20223,04053,0432,88972,9459
25.12.20222,89232,9282,75692,8565
26.12.20222,82332,82332,61632,6419
27.12.20222,64442,64952,43752,5103
28.12.20222,57292,75942,57292,7594
29.12.20222,86163,03532,84633,0072