Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. logosu
RYSAS
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.
18:10:01
25 ₺
+0.080 (%+0.32)
Önceki Kapanış: 24.92·
Volatilite: 4.170
Düşük₺24.2
Yüksek₺25.24
AL24.3
SAT25

Piyasa Verileri

Spot Piyasa
A:24.3
S:25
Önceki haftaya göre (WoW)
-0.32%
Önceki aya göre (MoM)
+12.61%
Yılbaşından bugüne (YTD)
+71.82%
Önceki yıla göre (YoY)
+83.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RYSAS: REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,0875
KAPANIŞ 12,0964

En Düşük

DÜŞÜK 6,79

En Yüksek

YÜKSEK 24,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,57,767,1257,5
02.01.20247,747,747,2157,32
03.01.20247,1357,487,1357,395
04.01.20247,3957,527,3357,485
07.01.20247,4957,657,1557,59
08.01.20247,5257,597,3757,485
09.01.20247,5257,997,4857,815
10.01.20247,83587,777,825
11.01.20247,7557,8757,57,74
14.01.20247,757,8757,57,555
15.01.20247,567,6257,47,455
16.01.20247,457,4557,2357,285
17.01.20247,37,4457,237,275
18.01.20247,2757,357,1557,18
21.01.20247,187,2857,17,1
22.01.202477,1256,96,95
23.01.20246,957,1156,9057,07
24.01.20247,1257,6257,0557,625
25.01.20247,627,627,3757,48
28.01.20247,3757,5257,3357,375
29.01.20247,47,457,257,325
30.01.20247,377,9257,357,78
31.01.20247,917,9957,7157,805
01.02.20247,818,177,77,77
04.02.20247,6457,877,637,665
05.02.20247,7057,8357,5157,695
06.02.20247,737,9257,677,775
07.02.20247,8758,3657,8058,07
08.02.20248,1058,257,9257,965
11.02.20248,1258,237,8457,855
12.02.20247,8758,1157,6457,75
13.02.20247,6657,847,627,825
14.02.20247,8258,1257,8258,015
15.02.20248,0158,2257,9958,065
18.02.20248,178,287,757,75
19.02.20247,7557,867,6157,785
20.02.20247,828,057,77,7
21.02.20247,867,9257,7157,79
22.02.20247,8357,8357,457,475
25.02.20247,5257,627,377,37
26.02.20247,387,4657,1257,275
27.02.20247,2157,627,157,215
28.02.20247,247,3757,1657,26
29.02.20247,37,57,237,265
03.03.20247,267,437,0557,075
04.03.20247,0757,1556,987
05.03.20247,027,0856,8256,85
06.03.20246,997,1156,8957,055
07.03.20247,067,27577,2
10.03.20247,3457,446,987,095
11.03.20247,097,186,86,88
12.03.202477,176,797,04
13.03.20247,7257,747,57,74
14.03.20247,98,167,3557,485
17.03.20247,48587,2558
18.03.20248,0058,357,7658,32
19.03.20248,458,7258,0058,005
20.03.20248,418,8058,3758,805
21.03.20249,419,4358,88,8
24.03.20248,8459,688,8459,68
25.03.20249,839,9059,069,28
26.03.20249,2810,0659,0959,32
27.03.20249,539,6258,8758,875
28.03.20248,889,258,5158,56
31.03.20248,588,77,7758,23
01.04.20248,5658,6157,8058,125
02.04.20248,1258,257,767,835
03.04.20247,8587,6257,68
04.04.20247,688,4457,688,445
07.04.20248,7259,2858,469,285
08.04.20249,4810,039,469,93
14.04.20249,87510,929,57510,92
15.04.202411,2811,8210,3510,73
16.04.202410,6811,7710,5111,685
17.04.202411,81512,1510,5210,52
18.04.20241010,4259,5310,1
21.04.202410,11511,1110,11510,88
23.04.202411,0111,4710,7810,78
24.04.20241111,18510,3410,535
25.04.202410,5511,5510,32511,385
28.04.202411,46511,4910,56511,05
29.04.202411,06511,06510,24510,5
01.05.202410,60510,87510,3510,36
02.05.202410,3610,710,01510,55
05.05.202410,5610,57510,24510,375
06.05.202410,37510,77510,27510,7
07.05.202410,5711,1210,32510,785
08.05.20241111,75510,83511,7
09.05.20241212,45511,10511,825
12.05.202411,87512,62511,6311,675
13.05.202411,621211,3511,62
14.05.202411,66512,77511,60512,5625
15.05.202412,537513,112,27512,8
16.05.202412,837512,912512,07512,235
19.05.202412,22512,22511,7812,005
20.05.202412,00512,0711,45511,815
21.05.202411,80512,06511,38511,53
22.05.202411,25512,21511,211,8
23.05.202411,812,1411,77511,935
26.05.202411,93512,04511,49511,595
27.05.202411,80511,81511,37511,595
28.05.202411,59512,4711,58512,1
29.05.202412,112,511,81512,415
30.05.202412,4212,9512,2212,5125
02.06.202412,512,812511,87511,925
03.06.202411,92512,1911,7711,9
04.06.202411,912,22511,31512,09
05.06.202412,0912,21511,8711,915
06.06.202412,09512,4511,87512,005
09.06.202412,00512,1211,37511,4
10.06.202411,61511,61511,1911,375
11.06.202411,312,211,1311,955
12.06.202411,95512,72511,95512,495
13.06.202412,49512,737512,20512,6875
19.06.202412,67513,487512,48513,3625
20.06.202413,27513,77512,62513,775
23.06.202414,0514,187513,613,7625
24.06.202413,762514,037513,52514
25.06.20241414,6513,7513,75
26.06.202413,837514,32513,62513,9125
27.06.20241414,72513,614,5375
30.06.202414,512514,937513,612513,9625
01.07.202414,087514,287513,112513,875
02.07.202413,87514,07513,2513,3625
03.07.202413,42513,92513,37513,425
04.07.202413,437514,487513,012514,2
07.07.202414,214,562513,787514
08.07.202413,787515,413,787515,4
09.07.202415,52516,937513,862513,8625
10.07.202413,413,762513,137513,3
11.07.202413,687513,687513,17513,2875
15.07.202413,213,387512,887513,25
16.07.202413,2513,2512,67512,975
17.07.202412,8513,137512,787513
18.07.20241313,12512,612,825
21.07.202412,837513,57512,813,2625
22.07.202413,287513,287512,9513,15
23.07.202413,07513,187512,42512,43
24.07.202412,4312,57512,09512,225
25.07.202412,42512,5512,212,315
28.07.202412,31512,33511,8211,955
29.07.202411,95512,4311,8812,345
30.07.202412,312,31212,155
31.07.202411,9712,3511,9712,315
01.08.202412,31512,37512,12512,365
04.08.202411,34511,9711,1511,625
05.08.202411,6312,737511,50511,74
06.08.202411,7412,2511,2511,25
07.08.202411,2511,43511,1511,285
08.08.202411,2911,8211,2911,54
11.08.202411,6112,2411,57511,85
12.08.202411,8512,92511,5412,7125
13.08.202412,62513,287512,587512,5875
14.08.202412,7512,837511,8512,325
15.08.202412,25512,48512,0612,125
18.08.202412,212,937512,212,41
19.08.202412,762513,6512,5513,65
20.08.202413,637514,02513,22513,3875
21.08.202413,437513,637513,362513,625
22.08.202413,7513,77512,8512,85
25.08.202413,837513,837512,37512,38
26.08.202412,37512,37511,8611,86
27.08.202411,8612,1711,2711,58
28.08.202411,58511,6811,4511,625
01.09.202411,62512,47511,62512,245
02.09.202412,24512,47512,12512,125
03.09.202412,1312,812512,1312,145
04.09.202412,15512,62512,15512,3
05.09.202412,612,61212
08.09.202412,212,32511,8412,2
09.09.202412,18512,612512,112,375
10.09.202412,42512,4811,8711,87
11.09.202412,1212,4111,89512,18
12.09.202412,42512,587512,212,55
15.09.202412,5512,587512,3512,35
16.09.202412,62513,27512,4712,875
17.09.202412,8813,0512,2912,3
18.09.202412,6712,6712,0412,1
19.09.202412,112,5711,9711,97
22.09.202411,9713,1611,7311,73
23.09.202411,731211,6212
24.09.202412,0412,3911,912,25
25.09.202412,2512,4611,6612,18
26.09.202412,5312,7612,1912,53
29.09.202412,5512,612,2512,38
30.09.202412,713,312,2912,52
01.10.202412,4812,4811,5411,75
02.10.202411,7511,8711,0411,09
03.10.202411,1511,5911,0911,47
06.10.202411,5312,5111,5312,44
07.10.202412,4212,6512,1312,61
08.10.202412,551312,113
09.10.202413,3413,4612,8213,37
10.10.202412,9913,3812,7312,81
13.10.202412,8112,8411,8312,06
14.10.202412,0812,5712,0812,36
15.10.202412,4512,531212,38
16.10.202412,412,512,2612,4
17.10.202412,4112,641212,05
20.10.202412,0512,2911,812,25
21.10.202412,2412,3511,9812,31
22.10.202412,4112,4111,912,3
23.10.202412,2512,3712,1612,31
24.10.202412,0912,3812,0912,29
27.10.202412,3512,9911,7512,98
29.10.20241313,0912,5413,08
30.10.202413,0814,2113,0514,21
31.10.202414,2114,7113,8814,6
03.11.202414,414,7113,6613,66
04.11.202413,8613,9612,912,9
05.11.202413,0513,813,0513,09
06.11.202413,1714,3913,0914,39
07.11.202414,5815,314,5214,8
10.11.202414,8115,0314,1514,21
11.11.202414,9415,6314,5615,63
12.11.202416,4416,9615,6215,63
13.11.202415,9417,1915,8817,19
14.11.202417,618,116,817,25
17.11.202417,3217,9417,0517,51
18.11.202417,7918,7717,518,49
19.11.202418,619,1218,418,68
20.11.202418,6819,7218,1418,29
21.11.202418,2118,2517,4617,97
24.11.202417,8318,2417,3817,42
25.11.202417,4218,7417,1118,25
26.11.202418,5919,4418,0818,83
27.11.202418,8319,2817,1617,48
28.11.202417,518,217,3517,71
01.12.202417,7117,9917,517,93
02.12.20241818,2717,8517,85
03.12.202417,8619,6317,8619,63
04.12.202420,2220,6419,119,18
05.12.202419,0119,618,7718,95
08.12.202419,119,4418,618,7
09.12.202418,8219,3318,6218,74
10.12.202418,7419,6418,6919,49
11.12.202419,4719,7719,1419,14
12.12.202419,1419,7519,0419,55
15.12.202419,5820,7419,520,18
16.12.202420,1822,182022,18
17.12.202422,0622,420,5221,02
18.12.202421,0221,720,921,16
19.12.202421,1623,2620,6623,26
22.12.202423,324,522,7823,36
23.12.202423,3623,6822,623,46
24.12.202423,4623,5622,8222,84
25.12.202422,8423,0822,1423,02
26.12.202423,1423,9822,6422,9
29.12.202422,9423,7822,7822,94
30.12.20242323,522,5422,54