Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logosu
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
18:10:01
24.82 ₺
+0.320 (%+1.31)
Önceki Kapanış: 24.5·
Volatilite: 3.590
Düşük₺24.02
Yüksek₺24.9
AL24.82
SAT24.88

Piyasa Verileri

Spot Piyasa
A:24.82
S:24.88
Önceki haftaya göre (WoW)
-2.28%
Önceki aya göre (MoM)
+8.76%
Yılbaşından bugüne (YTD)
+5.71%
Önceki yıla göre (YoY)
+35.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5632
KAPANIŞ 1,5559

En Düşük

DÜŞÜK 1,2003

En Yüksek

YÜKSEK 2,4411
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,93882,02691,92111,9405
04.01.20211,94051,94761,85241,8559
05.01.20211,86471,91,79251,8295
06.01.20211,82771,82951,74491,7925
07.01.20211,81541,86831,75551,7731
10.01.20211,76251,85591,73611,7837
11.01.20211,81711,96171,78371,9617
12.01.20212,1152,15732,06212,1573
13.01.20212,25422,34411,98282,011
14.01.20211,99162,06921,90881,9335
17.01.20211,92821,95291,84531,8647
18.01.20211,87881,97581,82421,8559
19.01.20211,87711,87711,82771,8453
20.01.20211,84891,88061,82071,8207
21.01.20211,82242,00221,77482,0022
24.01.20212,10442,17322,04452,0745
25.01.20212,07982,08861,96171,9687
26.01.20211,97052,0111,82421,8312
27.01.20211,78891,91581,73611,9053
28.01.20211,94052,04631,93171,9317
31.01.20211,94761,98811,93171,9652
01.02.20211,99162,0411,9671,9846
02.02.20211,98632,02341,96871,9899
03.02.20211,99162,18731,98992,1873
04.02.20212,19782,36352,10272,2049
07.02.20212,24192,33882,21192,2542
08.02.20212,26482,28242,20672,2067
09.02.20212,22252,27542,1822,189
10.02.20212,21192,21192,10092,1432
11.02.20212,14142,14142,06212,0903
14.02.20212,09742,23842,09212,1961
15.02.20212,23842,26312,11852,1538
16.02.20212,15912,27012,10622,1785
17.02.20212,17852,39522,17852,3952
18.02.20212,41292,44112,24542,2701
21.02.20212,29132,34242,20492,2208
22.02.20212,22082,24722,08862,115
23.02.20212,1082,17852,0112,0181
24.02.20212,03572,08861,85061,9053
25.02.20211,81541,97931,76251,9388
28.02.20211,97052,05861,95812,0392
01.03.20212,03922,0481,97051,9934
02.03.20212,00042,05331,93881,9722
03.03.20211,96872,00931,92991,9775
04.03.20211,96172,15911,94932,1132
07.03.20212,13792,16792,0782,0921
08.03.20212,09742,1152,02862,0445
09.03.20212,0482,21022,04632,1467
10.03.20212,16612,21552,08152,1062
11.03.20212,10622,20312,07272,1326
14.03.20212,13622,2562,11682,1608
15.03.20212,16082,1892,13442,189
16.03.20212,1892,36882,15732,2613
17.03.20212,26482,30892,10972,115
18.03.20212,11852,12561,94932,0516
21.03.20211,85061,9441,84711,8471
22.03.20211,68851,90881,66381,8383
23.03.20211,86831,95461,85061,9158
24.03.20211,93881,9741,86121,8665
25.03.20211,89651,91411,79421,8453
28.03.20211,85941,9071,84181,8453
29.03.20211,84531,84531,77131,8066
30.03.20211,80661,85421,80131,8189
31.03.20211,82241,89291,82241,8489
01.04.20211,85771,91411,84711,8753
04.04.20211,87881,91941,87181,8876
05.04.20211,88941,89291,82421,8312
06.04.20211,87881,96871,82951,8506
07.04.20211,86831,87351,80661,8119
08.04.20211,81011,81361,72021,7678
11.04.20211,76781,77131,67611,6761
12.04.20211,6551,68141,56511,5968
13.04.20211,63031,6921,61451,6744
14.04.20211,67441,68321,59511,6127
15.04.20211,60921,6621,59681,6197
18.04.20211,61621,62861,46291,4629
19.04.20211,46111,48051,36951,3977
20.04.20211,39771,411,3061,3307
21.04.20211,32191,46291,26551,4541
25.04.20211,44881,50871,41351,4435
26.04.20211,44351,53511,44351,5351
27.04.20211,56511,57741,46111,4664
28.04.20211,47171,53511,46991,5246
29.04.20211,52461,53511,4771,4928
02.05.20211,47171,58271,46641,5722
03.05.20211,56861,6181,50871,5863
04.05.20211,5881,66031,5511,5581
05.05.20211,56331,58271,51051,5193
06.05.20211,51931,53161,48231,5175
09.05.20211,51751,53161,50341,5175
10.05.20211,5141,5141,47351,4805
11.05.20211,48051,48761,46991,4805
16.05.20211,48231,49991,4771,4823
17.05.20211,48761,54221,48581,5069
19.05.20211,50521,51931,48581,4981
20.05.20211,49991,5141,47521,4893
23.05.20211,48931,50171,43471,4435
24.05.20211,44351,45761,34831,3483
25.05.20211,38891,39771,32011,3712
26.05.20211,35541,38361,34661,3554
27.05.20211,35711,37481,31311,3342
30.05.20211,33421,33421,29191,3043
31.05.20211,3061,42761,29371,3659
01.06.20211,33951,35361,32191,3448
02.06.20211,34481,41711,34481,3695
03.06.20211,36421,38181,35011,3818
06.06.20211,38891,43641,37831,3889
07.06.20211,38531,43471,37651,3959
08.06.20211,39591,42761,39241,4065
09.06.20211,411,51221,40821,4787
10.06.20211,48231,51221,43641,4523
13.06.20211,45581,46821,40121,4276
14.06.20211,42761,42761,36951,373
15.06.20211,3731,38181,34661,3466
16.06.20211,30781,36071,29541,2954
17.06.20211,31841,31841,25311,2567
20.06.20211,25671,34831,22491,3131
21.06.20211,32191,33951,28841,3007
22.06.20211,30071,33251,29371,3184
23.06.20211,32191,38181,31131,3624
24.06.20211,35011,3731,31841,3395
27.06.20211,33951,36421,28661,3131
28.06.20211,31841,31841,26371,3025
29.06.20211,30251,31481,28311,2849
30.06.20211,28661,30951,28311,3025
01.07.20211,30431,3431,29191,3236
04.07.20211,33951,34661,32011,3377
05.07.20211,33951,40651,33951,343
06.07.20211,34661,35181,31661,3184
07.07.20211,31481,32191,25311,299
08.07.20211,2991,30431,27081,2866
11.07.20211,29541,30251,2691,269
12.07.20211,27611,28311,23381,2479
13.07.20211,24791,32721,24791,306
15.07.20211,31311,35181,29721,3483
18.07.20211,35011,36421,32891,3395
25.07.20211,33951,39241,32011,3325
26.07.20211,32191,33251,30071,3219
27.07.20211,32191,34131,31661,3307
28.07.20211,33071,39591,32891,3377
29.07.20211,33771,3731,32721,3607
01.08.20211,36071,49281,36071,4453
02.08.20211,45231,49461,41711,4241
03.08.20211,44171,48051,42941,4488
04.08.20211,44881,52281,42411,4981
05.08.20211,49641,64791,46991,6479
08.08.20211,74491,81191,64791,6568
09.08.20211,66031,71671,54221,5722
10.08.20211,58631,71671,58631,6497
11.08.20211,68141,71491,6181,625
12.08.20211,63911,75551,60741,7343
15.08.20211,74491,81011,73611,7519
16.08.20211,75191,75721,66561,6656
17.08.20211,67971,67971,58631,6215
18.08.20211,6251,63211,58631,5951
19.08.20211,60041,64091,59511,6039
22.08.20211,6181,61971,56861,5722
23.08.20211,57221,57921,52631,5475
24.08.20211,54751,58981,49811,5175
25.08.20211,51931,53871,47351,4981
26.08.20211,51051,51051,45051,4646
30.08.20211,46991,55631,46821,5387
31.08.20211,56511,56861,50691,5087
01.09.20211,51221,52631,48051,4928
02.09.20211,49281,55451,48231,5246
05.09.20211,54221,56331,53341,551
06.09.20211,5511,5511,48231,4964
07.09.20211,49641,50691,43821,447
08.09.20211,4471,46641,40121,4347
09.09.20211,43821,4471,41711,4223
12.09.20211,42411,4471,411,4135
13.09.20211,41711,441,40121,4259
14.09.20211,43121,43471,37481,3924
15.09.20211,39411,40821,35891,3659
16.09.20211,37481,39241,35181,3677
19.09.20211,35711,35711,31131,3131
20.09.20211,31311,3361,28491,2919
21.09.20211,3061,31661,28491,299
22.09.20211,2991,34481,28841,306
23.09.20211,30071,3061,2691,2866
26.09.20211,29721,30251,27961,2813
27.09.20211,28131,28311,25141,2672
28.09.20211,26721,39061,25671,3554
29.09.20211,35541,381,28841,2919
30.09.20211,29541,3061,27251,2849
03.10.20211,29021,29371,27781,2813
04.10.20211,28491,28491,25841,2655
05.10.20211,2691,39061,20561,2708
06.10.20211,27611,3061,2691,2725
07.10.20211,27431,30071,26371,2725
10.10.20211,27251,30431,27251,2796
11.10.20211,27961,29021,26721,2743
12.10.20211,27251,29371,24431,2531
13.10.20211,25141,26721,24611,2496
14.10.20211,24961,26021,23381,2408
17.10.20211,24081,26021,22851,2426
18.10.20211,24431,26721,21971,2496
19.10.20211,24791,26021,23381,2426
20.10.20211,24431,24431,21971,2426
21.10.20211,24431,2691,2321,2514
24.10.20211,24611,27431,2391,2549
25.10.20211,25671,31131,25671,2831
26.10.20211,28311,2991,27081,2866
27.10.20211,28491,30951,28311,2954
31.10.20211,3061,31481,28311,2849
01.11.20211,28661,31661,2621,2655
02.11.20211,2621,2691,20031,2584
03.11.20211,26551,30071,2621,2813
04.11.20211,27961,30781,26721,3007
07.11.20211,30071,32721,29371,3043
08.11.20211,29371,29371,26021,2602
09.11.20211,26551,26551,23731,2479
10.11.20211,24961,25491,23551,2373
11.11.20211,24611,25141,23731,2408
14.11.20211,24081,26371,23551,239
15.11.20211,23381,23731,21611,2232
16.11.20211,22671,2391,21971,2214
17.11.20211,22491,23021,20031,2073
18.11.20211,20731,24081,2021,2355
21.11.20211,2391,28311,2391,2813
22.11.20211,28311,29191,21971,239
23.11.20211,24261,28661,24261,2743
24.11.20211,28841,40121,28491,4012
25.11.20211,38361,39241,30781,3201
28.11.20211,31131,37121,28841,3236
29.11.20211,32361,38361,31661,3589
30.11.20211,36421,44881,36421,4012
01.12.20211,40121,43471,38181,4118
02.12.20211,42061,4841,42061,4541
05.12.20211,46641,50691,4471,4576
06.12.20211,46461,47871,42941,4329
07.12.20211,43291,46991,41711,447
08.12.20211,4471,45761,41881,4188
09.12.20211,41881,42061,36071,3836
12.12.20211,39061,46821,38891,4276
13.12.20211,43641,47871,42231,4382
14.12.20211,44881,45411,37651,3765
15.12.20211,40821,40821,381,403
16.12.20211,47171,47521,26371,269
19.12.20211,25841,31131,21081,2496
20.12.20211,31131,31661,22141,2637
21.12.20211,22851,29721,22851,2584
22.12.20211,26551,27961,23731,2531
23.12.20211,2691,30251,25491,269
26.12.20211,2691,29371,24791,2655
27.12.20211,27251,27961,24081,2496
28.12.20211,25141,25491,23021,232
29.12.20211,23551,24261,21611,2302
30.12.20211,23381,24791,22491,2285