SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
18:10:01
24.82 ₺
+0.320 (%+1.31)
Önceki Kapanış: 24.5·
Volatilite: 3.590
Düşük₺24.02
Yüksek₺24.9
Piyasa Verileri
Spot Piyasa
A:24.82
S:24.88
Önceki haftaya göre (WoW)
-2.28%
Önceki aya göre (MoM)
+8.76%
Yılbaşından bugüne (YTD)
+5.71%
Önceki yıla göre (YoY)
+35.15%
SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6974
KAPANIŞ 1,6982
En Düşük
DÜŞÜK 1,0663
En Yüksek
YÜKSEK 3,4668
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 1,2338 | 1,2655 | 1,2267 | 1,2531 |
| 03.01.2022 | 1,2531 | 1,3007 | 1,2496 | 1,2761 |
| 04.01.2022 | 1,2778 | 1,2831 | 1,262 | 1,2637 |
| 05.01.2022 | 1,2531 | 1,2813 | 1,2338 | 1,2602 |
| 06.01.2022 | 1,2602 | 1,2849 | 1,2496 | 1,2567 |
| 09.01.2022 | 1,2602 | 1,2937 | 1,2602 | 1,2672 |
| 10.01.2022 | 1,2708 | 1,2761 | 1,2373 | 1,2479 |
| 11.01.2022 | 1,2514 | 1,2884 | 1,2461 | 1,2567 |
| 12.01.2022 | 1,2602 | 1,269 | 1,2496 | 1,2531 |
| 13.01.2022 | 1,2531 | 1,269 | 1,2496 | 1,2602 |
| 16.01.2022 | 1,2672 | 1,2919 | 1,2637 | 1,2778 |
| 17.01.2022 | 1,2866 | 1,2954 | 1,2302 | 1,2373 |
| 18.01.2022 | 1,232 | 1,2567 | 1,2267 | 1,2567 |
| 19.01.2022 | 1,2584 | 1,2831 | 1,2426 | 1,2725 |
| 20.01.2022 | 1,2655 | 1,3377 | 1,2531 | 1,2655 |
| 23.01.2022 | 1,2655 | 1,2972 | 1,2338 | 1,2479 |
| 24.01.2022 | 1,2514 | 1,2761 | 1,232 | 1,2531 |
| 25.01.2022 | 1,2567 | 1,2708 | 1,2514 | 1,2567 |
| 26.01.2022 | 1,2549 | 1,299 | 1,2514 | 1,2831 |
| 27.01.2022 | 1,2866 | 1,3095 | 1,2602 | 1,2743 |
| 30.01.2022 | 1,2866 | 1,3448 | 1,2831 | 1,3272 |
| 31.01.2022 | 1,3289 | 1,3377 | 1,2954 | 1,2954 |
| 01.02.2022 | 1,3043 | 1,3148 | 1,2954 | 1,3043 |
| 02.02.2022 | 1,3043 | 1,3166 | 1,2514 | 1,2602 |
| 03.02.2022 | 1,2725 | 1,2796 | 1,2531 | 1,262 |
| 06.02.2022 | 1,262 | 1,2796 | 1,262 | 1,2708 |
| 07.02.2022 | 1,2725 | 1,2778 | 1,262 | 1,2672 |
| 08.02.2022 | 1,2725 | 1,2743 | 1,2584 | 1,2602 |
| 09.02.2022 | 1,2584 | 1,2866 | 1,2584 | 1,2637 |
| 10.02.2022 | 1,2584 | 1,3148 | 1,2584 | 1,3025 |
| 13.02.2022 | 1,3025 | 1,3642 | 1,2778 | 1,2919 |
| 14.02.2022 | 1,2919 | 1,3483 | 1,2919 | 1,3148 |
| 15.02.2022 | 1,3377 | 1,3448 | 1,2884 | 1,2972 |
| 16.02.2022 | 1,299 | 1,3043 | 1,2584 | 1,2637 |
| 17.02.2022 | 1,2813 | 1,2813 | 1,2567 | 1,262 |
| 20.02.2022 | 1,262 | 1,2655 | 1,2426 | 1,2443 |
| 21.02.2022 | 1,2249 | 1,2285 | 1,165 | 1,2091 |
| 22.02.2022 | 1,2144 | 1,239 | 1,2003 | 1,2108 |
| 23.02.2022 | 1,128 | 1,1351 | 1,091 | 1,091 |
| 24.02.2022 | 1,1033 | 1,1315 | 1,0663 | 1,121 |
| 27.02.2022 | 1,1086 | 1,1456 | 1,0787 | 1,0928 |
| 28.02.2022 | 1,0963 | 1,1139 | 1,0928 | 1,098 |
| 01.03.2022 | 1,098 | 1,1033 | 1,0875 | 1,0892 |
| 02.03.2022 | 1,091 | 1,1033 | 1,0892 | 1,098 |
| 03.03.2022 | 1,0945 | 1,1016 | 1,0839 | 1,0875 |
| 06.03.2022 | 1,0751 | 1,0875 | 1,0681 | 1,0804 |
| 07.03.2022 | 1,0734 | 1,1086 | 1,0734 | 1,091 |
| 08.03.2022 | 1,1121 | 1,1192 | 1,0963 | 1,0998 |
| 09.03.2022 | 1,1016 | 1,1121 | 1,0839 | 1,0892 |
| 10.03.2022 | 1,0928 | 1,1016 | 1,0857 | 1,0928 |
| 13.03.2022 | 1,0945 | 1,1104 | 1,0945 | 1,1051 |
| 14.03.2022 | 1,1104 | 1,1386 | 1,1016 | 1,1174 |
| 15.03.2022 | 1,121 | 1,1245 | 1,1086 | 1,1104 |
| 16.03.2022 | 1,1139 | 1,1298 | 1,1139 | 1,121 |
| 17.03.2022 | 1,121 | 1,1351 | 1,1157 | 1,128 |
| 20.03.2022 | 1,128 | 1,1597 | 1,1227 | 1,1474 |
| 21.03.2022 | 1,1492 | 1,1492 | 1,1351 | 1,1439 |
| 22.03.2022 | 1,1456 | 1,1492 | 1,091 | 1,128 |
| 23.03.2022 | 1,128 | 1,1368 | 1,1192 | 1,1245 |
| 24.03.2022 | 1,1245 | 1,1615 | 1,121 | 1,1386 |
| 27.03.2022 | 1,1456 | 1,2056 | 1,1456 | 1,1844 |
| 28.03.2022 | 1,1862 | 1,195 | 1,1544 | 1,1633 |
| 29.03.2022 | 1,1668 | 1,1703 | 1,1492 | 1,1544 |
| 30.03.2022 | 1,1597 | 1,1915 | 1,1298 | 1,1562 |
| 31.03.2022 | 1,1615 | 1,1668 | 1,1474 | 1,1597 |
| 03.04.2022 | 1,1597 | 1,165 | 1,1544 | 1,1597 |
| 04.04.2022 | 1,1597 | 1,1809 | 1,1562 | 1,1738 |
| 05.04.2022 | 1,1756 | 1,202 | 1,1756 | 1,1915 |
| 06.04.2022 | 1,1932 | 1,239 | 1,1915 | 1,2161 |
| 07.04.2022 | 1,2214 | 1,2743 | 1,2179 | 1,2725 |
| 10.04.2022 | 1,2813 | 1,3977 | 1,2796 | 1,3448 |
| 11.04.2022 | 1,3448 | 1,3483 | 1,2902 | 1,3184 |
| 12.04.2022 | 1,3219 | 1,3395 | 1,2584 | 1,2884 |
| 13.04.2022 | 1,2937 | 1,3113 | 1,2602 | 1,2743 |
| 14.04.2022 | 1,2778 | 1,3166 | 1,2708 | 1,3007 |
| 17.04.2022 | 1,3007 | 1,3148 | 1,2831 | 1,2937 |
| 18.04.2022 | 1,3025 | 1,3025 | 1,2584 | 1,2743 |
| 19.04.2022 | 1,2778 | 1,2866 | 1,2602 | 1,2849 |
| 20.04.2022 | 1,2954 | 1,3113 | 1,2778 | 1,2796 |
| 21.04.2022 | 1,2831 | 1,3184 | 1,2461 | 1,2672 |
| 24.04.2022 | 1,2637 | 1,2672 | 1,2426 | 1,2549 |
| 25.04.2022 | 1,2549 | 1,38 | 1,2479 | 1,38 |
| 26.04.2022 | 1,4276 | 1,4364 | 1,2426 | 1,2496 |
| 27.04.2022 | 1,2479 | 1,2813 | 1,2426 | 1,2479 |
| 28.04.2022 | 1,2531 | 1,3148 | 1,2426 | 1,2849 |
| 04.05.2022 | 1,2937 | 1,3307 | 1,2937 | 1,3201 |
| 05.05.2022 | 1,3201 | 1,4047 | 1,3131 | 1,3536 |
| 08.05.2022 | 1,3677 | 1,4012 | 1,343 | 1,3483 |
| 09.05.2022 | 1,3748 | 1,3748 | 1,3166 | 1,3236 |
| 10.05.2022 | 1,3219 | 1,3307 | 1,2567 | 1,2725 |
| 11.05.2022 | 1,2655 | 1,2849 | 1,2373 | 1,2549 |
| 12.05.2022 | 1,2602 | 1,3148 | 1,2602 | 1,3131 |
| 15.05.2022 | 1,3272 | 1,4135 | 1,3184 | 1,3659 |
| 16.05.2022 | 1,3906 | 1,4047 | 1,3395 | 1,3853 |
| 17.05.2022 | 1,3871 | 1,4523 | 1,3607 | 1,4171 |
| 19.05.2022 | 1,4276 | 1,4417 | 1,3219 | 1,343 |
| 22.05.2022 | 1,3607 | 1,3924 | 1,336 | 1,3571 |
| 23.05.2022 | 1,3783 | 1,3871 | 1,3483 | 1,3624 |
| 24.05.2022 | 1,3695 | 1,3695 | 1,3025 | 1,3131 |
| 25.05.2022 | 1,3166 | 1,3571 | 1,3166 | 1,3395 |
| 26.05.2022 | 1,343 | 1,3748 | 1,3272 | 1,343 |
| 29.05.2022 | 1,3589 | 1,3695 | 1,3483 | 1,3607 |
| 30.05.2022 | 1,3677 | 1,3836 | 1,3518 | 1,3536 |
| 31.05.2022 | 1,3571 | 1,3959 | 1,3483 | 1,3853 |
| 01.06.2022 | 1,3853 | 1,3906 | 1,3571 | 1,3712 |
| 02.06.2022 | 1,38 | 1,38 | 1,3377 | 1,343 |
| 05.06.2022 | 1,3518 | 1,4118 | 1,343 | 1,3924 |
| 06.06.2022 | 1,3818 | 1,4699 | 1,3818 | 1,4646 |
| 07.06.2022 | 1,4717 | 1,4928 | 1,3395 | 1,3448 |
| 08.06.2022 | 1,3466 | 1,3818 | 1,3289 | 1,3571 |
| 09.06.2022 | 1,3571 | 1,3677 | 1,3325 | 1,3448 |
| 12.06.2022 | 1,3395 | 1,4453 | 1,3395 | 1,4171 |
| 13.06.2022 | 1,4223 | 1,4347 | 1,3889 | 1,4188 |
| 14.06.2022 | 1,41 | 1,4964 | 1,41 | 1,44 |
| 15.06.2022 | 1,44 | 1,4576 | 1,3836 | 1,3906 |
| 16.06.2022 | 1,3906 | 1,4611 | 1,3853 | 1,4505 |
| 19.06.2022 | 1,4735 | 1,4999 | 1,4576 | 1,4646 |
| 20.06.2022 | 1,4646 | 1,5034 | 1,4646 | 1,4858 |
| 21.06.2022 | 1,4735 | 1,5968 | 1,4735 | 1,5633 |
| 22.06.2022 | 1,5633 | 1,6145 | 1,5069 | 1,5316 |
| 23.06.2022 | 1,5334 | 1,5986 | 1,5299 | 1,5863 |
| 26.06.2022 | 1,5299 | 1,6338 | 1,5193 | 1,6127 |
| 27.06.2022 | 1,6215 | 1,6268 | 1,5334 | 1,5369 |
| 28.06.2022 | 1,5492 | 1,5545 | 1,4594 | 1,4629 |
| 29.06.2022 | 1,4629 | 1,4876 | 1,4012 | 1,4259 |
| 30.06.2022 | 1,4276 | 1,4523 | 1,4065 | 1,4188 |
| 03.07.2022 | 1,4206 | 1,4329 | 1,3395 | 1,3395 |
| 04.07.2022 | 1,3395 | 1,3589 | 1,2778 | 1,3007 |
| 05.07.2022 | 1,306 | 1,3166 | 1,2902 | 1,3025 |
| 06.07.2022 | 1,3095 | 1,3501 | 1,306 | 1,343 |
| 07.07.2022 | 1,3483 | 1,3554 | 1,3395 | 1,343 |
| 12.07.2022 | 1,3536 | 1,4012 | 1,3466 | 1,3818 |
| 13.07.2022 | 1,3836 | 1,3941 | 1,3395 | 1,3448 |
| 17.07.2022 | 1,3607 | 1,373 | 1,3483 | 1,3501 |
| 18.07.2022 | 1,3536 | 1,3748 | 1,3536 | 1,373 |
| 19.07.2022 | 1,3783 | 1,3836 | 1,3607 | 1,3818 |
| 20.07.2022 | 1,3906 | 1,4347 | 1,38 | 1,3941 |
| 21.07.2022 | 1,3994 | 1,4981 | 1,3977 | 1,4787 |
| 24.07.2022 | 1,4928 | 1,5087 | 1,4382 | 1,4576 |
| 25.07.2022 | 1,4594 | 1,4735 | 1,4206 | 1,4276 |
| 26.07.2022 | 1,4294 | 1,4611 | 1,4276 | 1,4558 |
| 27.07.2022 | 1,4629 | 1,477 | 1,4364 | 1,4523 |
| 28.07.2022 | 1,4541 | 1,4928 | 1,4453 | 1,4594 |
| 31.07.2022 | 1,4629 | 1,5228 | 1,4594 | 1,5069 |
| 01.08.2022 | 1,5105 | 1,5158 | 1,4488 | 1,4646 |
| 02.08.2022 | 1,477 | 1,5034 | 1,4646 | 1,4876 |
| 03.08.2022 | 1,5158 | 1,5369 | 1,484 | 1,5034 |
| 04.08.2022 | 1,4999 | 1,5633 | 1,4858 | 1,5563 |
| 07.08.2022 | 1,6127 | 1,7114 | 1,6127 | 1,6479 |
| 08.08.2022 | 1,6497 | 1,6973 | 1,5986 | 1,692 |
| 09.08.2022 | 1,6902 | 1,6938 | 1,6197 | 1,6568 |
| 10.08.2022 | 1,6691 | 1,7026 | 1,6286 | 1,692 |
| 11.08.2022 | 1,692 | 1,6938 | 1,6356 | 1,6444 |
| 14.08.2022 | 1,6427 | 1,6832 | 1,625 | 1,6638 |
| 15.08.2022 | 1,6797 | 1,6814 | 1,551 | 1,6356 |
| 16.08.2022 | 1,6391 | 1,6515 | 1,6109 | 1,6109 |
| 17.08.2022 | 1,6215 | 1,6215 | 1,5739 | 1,6109 |
| 18.08.2022 | 1,6162 | 1,6585 | 1,5986 | 1,6497 |
| 21.08.2022 | 1,6479 | 1,6744 | 1,6338 | 1,655 |
| 22.08.2022 | 1,6691 | 1,6691 | 1,618 | 1,625 |
| 23.08.2022 | 1,6303 | 1,6409 | 1,5827 | 1,6021 |
| 24.08.2022 | 1,6021 | 1,6744 | 1,6021 | 1,6568 |
| 25.08.2022 | 1,6568 | 1,662 | 1,5739 | 1,6145 |
| 28.08.2022 | 1,6145 | 1,6356 | 1,5951 | 1,6092 |
| 30.08.2022 | 1,6303 | 1,6427 | 1,6004 | 1,6391 |
| 31.08.2022 | 1,6568 | 1,6814 | 1,6215 | 1,6321 |
| 01.09.2022 | 1,6585 | 1,6867 | 1,6409 | 1,6726 |
| 04.09.2022 | 1,6902 | 1,6955 | 1,6444 | 1,6568 |
| 05.09.2022 | 1,6585 | 1,7079 | 1,5863 | 1,692 |
| 06.09.2022 | 1,7361 | 1,7537 | 1,6779 | 1,6938 |
| 07.09.2022 | 1,6955 | 1,7484 | 1,6356 | 1,6568 |
| 08.09.2022 | 1,6479 | 1,6726 | 1,6197 | 1,625 |
| 11.09.2022 | 1,6356 | 1,6427 | 1,6145 | 1,625 |
| 12.09.2022 | 1,6391 | 1,6391 | 1,5581 | 1,5581 |
| 13.09.2022 | 1,5581 | 1,6021 | 1,5299 | 1,6021 |
| 14.09.2022 | 1,6215 | 1,6338 | 1,6021 | 1,618 |
| 15.09.2022 | 1,6303 | 1,6374 | 1,6074 | 1,6286 |
| 18.09.2022 | 1,6656 | 1,6761 | 1,5845 | 1,5951 |
| 19.09.2022 | 1,5951 | 1,6197 | 1,5616 | 1,6127 |
| 20.09.2022 | 1,6127 | 1,6197 | 1,5951 | 1,6197 |
| 21.09.2022 | 1,6197 | 1,6479 | 1,6056 | 1,6215 |
| 22.09.2022 | 1,6215 | 1,625 | 1,6004 | 1,6092 |
| 25.09.2022 | 1,6109 | 1,6885 | 1,6092 | 1,6744 |
| 26.09.2022 | 1,6797 | 1,7872 | 1,6515 | 1,6885 |
| 27.09.2022 | 1,6832 | 1,7466 | 1,6427 | 1,6603 |
| 28.09.2022 | 1,6603 | 1,6779 | 1,5669 | 1,5951 |
| 29.09.2022 | 1,6109 | 1,6497 | 1,5739 | 1,6303 |
| 02.10.2022 | 1,6215 | 1,6709 | 1,6039 | 1,6638 |
| 03.10.2022 | 1,6744 | 1,7008 | 1,6356 | 1,6374 |
| 04.10.2022 | 1,6374 | 1,6532 | 1,6145 | 1,6409 |
| 05.10.2022 | 1,655 | 1,7167 | 1,6409 | 1,6973 |
| 06.10.2022 | 1,7008 | 1,7061 | 1,6709 | 1,692 |
| 09.10.2022 | 1,7008 | 1,8066 | 1,685 | 1,7889 |
| 10.10.2022 | 1,7907 | 1,9511 | 1,7449 | 1,9423 |
| 11.10.2022 | 1,9511 | 1,9846 | 1,826 | 1,8594 |
| 12.10.2022 | 1,8683 | 1,9123 | 1,8083 | 1,8295 |
| 13.10.2022 | 1,8594 | 1,9123 | 1,833 | 1,8947 |
| 16.10.2022 | 1,907 | 2,0692 | 1,8929 | 2,0269 |
| 17.10.2022 | 2,0568 | 2,1679 | 1,9987 | 2,1414 |
| 18.10.2022 | 2,1414 | 2,1978 | 2,0709 | 2,1062 |
| 19.10.2022 | 2,1679 | 2,1679 | 2,0886 | 2,1221 |
| 20.10.2022 | 2,1256 | 2,2472 | 2,0198 | 2,2031 |
| 23.10.2022 | 2,2384 | 2,2948 | 2,2031 | 2,286 |
| 24.10.2022 | 2,286 | 2,2913 | 2,1432 | 2,2031 |
| 25.10.2022 | 2,2031 | 2,2807 | 2,1503 | 2,2419 |
| 26.10.2022 | 2,4323 | 2,4464 | 2,3477 | 2,4111 |
| 27.10.2022 | 2,4111 | 2,5257 | 2,3635 | 2,4464 |
| 30.10.2022 | 2,4446 | 2,4446 | 2,3247 | 2,3635 |
| 31.10.2022 | 2,3794 | 2,4657 | 2,3706 | 2,3847 |
| 01.11.2022 | 2,3882 | 2,4763 | 2,3547 | 2,4534 |
| 02.11.2022 | 2,4534 | 2,6473 | 2,4534 | 2,5045 |
| 03.11.2022 | 2,5292 | 2,568 | 2,4887 | 2,5362 |
| 06.11.2022 | 2,5468 | 2,5486 | 2,4516 | 2,4834 |
| 07.11.2022 | 2,4834 | 2,4939 | 2,4076 | 2,4146 |
| 08.11.2022 | 2,4129 | 2,5204 | 2,3565 | 2,4323 |
| 09.11.2022 | 2,4323 | 2,4411 | 2,3547 | 2,3829 |
| 10.11.2022 | 2,3882 | 2,4992 | 2,3882 | 2,4534 |
| 13.11.2022 | 2,4851 | 2,6526 | 2,4499 | 2,6526 |
| 14.11.2022 | 2,679 | 2,9169 | 2,5909 | 2,9169 |
| 15.11.2022 | 2,9698 | 3,1549 | 2,8218 | 2,857 |
| 16.11.2022 | 2,8535 | 2,9081 | 2,5715 | 2,7618 |
| 17.11.2022 | 2,8024 | 2,9469 | 2,7671 | 2,8817 |
| 20.11.2022 | 2,8905 | 2,9963 | 2,8253 | 2,8976 |
| 21.11.2022 | 2,9169 | 2,9839 | 2,783 | 2,8817 |
| 22.11.2022 | 2,8817 | 2,9434 | 2,8341 | 2,8746 |
| 23.11.2022 | 2,8817 | 3,0844 | 2,8482 | 3,0579 |
| 24.11.2022 | 3,0879 | 3,1284 | 2,9363 | 3,0086 |
| 27.11.2022 | 3,0086 | 3,0086 | 2,8923 | 2,9064 |
| 28.11.2022 | 2,9064 | 2,9293 | 2,8288 | 2,8658 |
| 29.11.2022 | 2,8658 | 3,1002 | 2,8658 | 3,0932 |
| 30.11.2022 | 3,1091 | 3,3223 | 3,0315 | 3,2518 |
| 01.12.2022 | 3,2606 | 3,4034 | 3,1989 | 3,3452 |
| 04.12.2022 | 3,4668 | 3,4668 | 3,1972 | 3,2236 |
| 05.12.2022 | 3,2236 | 3,31 | 3,1073 | 3,2166 |
| 06.12.2022 | 3,2095 | 3,2783 | 3,0579 | 3,1179 |
| 07.12.2022 | 3,0879 | 3,1073 | 2,961 | 3,0562 |
| 08.12.2022 | 3,1355 | 3,2148 | 3,0844 | 3,169 |
| 11.12.2022 | 3,1901 | 3,2606 | 3,1866 | 3,2042 |
| 12.12.2022 | 3,2078 | 3,2783 | 3,1443 | 3,2342 |
| 13.12.2022 | 3,2412 | 3,2412 | 3,0809 | 3,0809 |
| 14.12.2022 | 3,1337 | 3,2042 | 3,0227 | 3,1073 |
| 15.12.2022 | 3,1161 | 3,2465 | 3,0809 | 3,2307 |
| 18.12.2022 | 3,2289 | 3,2412 | 3,1373 | 3,1637 |
| 19.12.2022 | 3,1725 | 3,2501 | 3,1355 | 3,2095 |
| 20.12.2022 | 3,206 | 3,3893 | 3,1989 | 3,2818 |
| 21.12.2022 | 3,2818 | 3,2818 | 3,1884 | 3,2166 |
| 22.12.2022 | 3,2166 | 3,3329 | 3,1813 | 3,2694 |
| 25.12.2022 | 3,273 | 3,3435 | 3,2201 | 3,2254 |
| 26.12.2022 | 3,2254 | 3,243 | 3,065 | 3,102 |
| 27.12.2022 | 3,0932 | 3,1108 | 2,9786 | 3,0368 |
| 28.12.2022 | 3,0245 | 3,102 | 2,998 | 3,0985 |
| 29.12.2022 | 3,0985 | 3,2289 | 3,0914 | 3,2042 |