Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logosu
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
18:10:01
24.82 ₺
+0.320 (%+1.31)
Önceki Kapanış: 24.5·
Volatilite: 3.590
Düşük₺24.02
Yüksek₺24.9
AL24.82
SAT24.88

Piyasa Verileri

Spot Piyasa
A:24.82
S:24.88
Önceki haftaya göre (WoW)
-2.28%
Önceki aya göre (MoM)
+8.76%
Yılbaşından bugüne (YTD)
+5.71%
Önceki yıla göre (YoY)
+35.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4633
KAPANIŞ 8,4729

En Düşük

DÜŞÜK 5,499

En Yüksek

YÜKSEK 12,0731
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,67535,98555,4995,9044
02.01.20245,89036,16175,64715,8163
03.01.20245,78816,08065,65765,8092
04.01.20245,7815,95735,7145,9573
07.01.20245,95736,09475,82335,9925
08.01.20245,99255,99255,7745,8938
09.01.20245,79166,4795,67886,2111
10.01.20246,14766,43316,09836,2357
11.01.20246,16886,69755,86916,345
14.01.20246,43316,6276,16886,3485
15.01.20246,35216,9836,3456,983
16.01.20246,96547,40256,62357,2227
17.01.20247,15587,70216,96197,5964
18.01.20247,547,56477,19457,3955
21.01.20247,3327,43786,99717,0712
22.01.20247,06767,20166,79626,8174
23.01.20246,93377,40256,69757,2051
24.01.20247,20517,87847,12057,755
25.01.20248,05468,1717,77978,1428
28.01.20248,14288,14287,79037,7938
29.01.20247,79387,95247,20867,4765
30.01.20247,47657,56827,27917,3814
31.01.20247,39557,76217,33557,4519
01.02.20247,46247,8967,46247,7938
04.02.20247,79388,10757,60347,6316
05.02.20247,84317,84317,36027,4871
06.02.20247,49427,87847,4067,7621
07.02.20247,79037,84317,59997,6669
08.02.20247,71278,1047,59648,0018
11.02.20248,01238,04417,6147,6669
12.02.20247,68457,73037,22637,2474
13.02.20247,24747,25457,01127,1417
14.02.20247,17347,45197,17347,2368
15.02.20247,23687,56477,13817,5188
18.02.20247,57887,58587,05717,1417
19.02.20247,14177,34966,96897,1417
20.02.20247,16637,37787,05357,3637
21.02.20247,34967,93137,22637,7374
22.02.20247,74448,1047,36027,7621
25.02.20247,76918,53767,76918,2908
26.02.20248,28388,5947,92427,9489
27.02.20247,95958,01237,36737,5752
28.02.20247,65987,65987,34967,3602
29.02.20247,37787,64937,27217,2968
03.03.20247,29688,02647,26157,5964
04.03.20247,59297,70927,40967,5858
05.03.20247,58587,58586,87736,9161
06.03.20246,91617,6076,87387,3849
07.03.20247,3997,64577,10647,4025
10.03.20247,57887,57887,10647,1593
11.03.20247,15587,39557,09587,2368
12.03.20247,22987,32146,9097,1276
13.03.20247,12767,13816,7686,768
14.03.20246,82096,95486,69756,8174
17.03.20246,75396,75746,32036,3767
18.03.20246,36266,69756,33446,6975
19.03.20246,66237,09236,62356,9619
20.03.20246,97957,12056,68346,7398
21.03.20246,74696,93376,65176,7081
24.03.20246,70817,1916,70816,8385
25.03.20246,8426,97256,59186,6975
26.03.20246,67996,75046,566,5953
27.03.20246,64466,72576,2046,2957
28.03.20246,3456,55656,2716,5565
31.03.20246,87387,03246,22876,3274
01.04.20246,32746,74336,26396,5847
02.04.20246,59886,93026,2716,2745
03.04.20246,27456,4866,03486,1265
04.04.20246,12656,59186,07716,5918
07.04.20246,84567,1916,64827,1487
08.04.20247,14877,49066,79977,4906
14.04.20247,40257,8297,09587,755
15.04.20247,73397,73397,17347,3849
16.04.20247,38497,51537,20867,258
17.04.20247,29687,32147,02187,1875
18.04.20247,22637,7487,18757,5999
21.04.20247,62117,79737,52247,7339
23.04.20247,73397,85377,41317,4342
24.04.20247,4737,62117,14177,2263
25.04.20247,23687,26867,04657,2016
28.04.20247,22637,34966,86676,9125
29.04.20246,91617,16636,89846,9337
01.05.20246,94077,4736,93727,2615
02.05.20247,27917,45897,21227,4201
05.05.20247,44838,16047,29687,9313
06.05.20247,93138,05467,57887,7092
07.05.20247,7557,84317,57887,8431
08.05.20247,89957,98777,3327,4201
09.05.20247,4667,53657,24397,5153
12.05.20247,51887,57527,057,0853
13.05.20247,08537,39557,00777,2509
14.05.20247,25097,49066,96197,2263
15.05.20247,27917,29327,01837,05
16.05.20247,06767,14877,01487,0958
19.05.20247,09587,31447,02897,2791
20.05.20247,3327,3327,10647,2263
21.05.20247,22637,59647,057,1734
22.05.20247,17697,42727,17697,3778
23.05.20247,40967,54357,20867,5435
26.05.20247,93137,93137,01487,0923
27.05.20247,10297,18757,0437,0712
28.05.20247,08887,19457,03597,0958
29.05.20247,10297,26156,75047,05
30.05.20247,08537,58587,07477,4554
02.06.20247,45897,66697,14527,1663
03.06.20247,17347,36737,07827,0888
04.06.20247,13817,55067,13817,3849
05.06.20247,38497,53657,35677,5153
06.06.20247,54357,57887,20517,5435
09.06.20247,43787,70927,42727,5435
10.06.20247,52597,61757,15587,2545
11.06.20247,27917,67397,27217,5964
12.06.20247,6817,93137,67397,8431
13.06.20247,86088,40717,84678,3613
19.06.20248,52358,90068,40718,8478
20.06.20248,85669,24438,79849,1474
23.06.20249,14749,14748,6018,7244
24.06.20248,72448,75268,57638,601
25.06.20248,6018,79148,49538,5235
26.06.20248,56589,36778,56589,3677
27.06.20249,50879,97589,31489,8348
30.06.20249,83489,878,85668,8566
01.07.20248,54118,54467,97368,0441
02.07.20248,04768,18157,70217,9031
03.07.20247,90318,19927,83268,1322
04.07.20248,14988,31558,06528,2485
07.07.20248,30848,6018,25918,5094
08.07.20248,51649,18268,50589,0504
09.07.20249,11219,49118,92719,0504
10.07.20249,1659,54399,1659,3413
11.07.20249,44710,27549,420610,2313
15.07.202410,222510,56629,737810,2754
16.07.202410,486910,610310,240110,575
17.07.202410,610310,707210,178410,3811
18.07.202410,345910,38119,35019,3501
21.07.20249,35019,87888,92719,6938
22.07.20249,711410,13449,702610,0991
23.07.202410,169610,530910,099110,434
24.07.202410,43410,66319,966910,0991
25.07.202410,15210,32839,649710,2578
28.07.202410,187310,36359,70269,87
29.07.20249,8710,18739,517510,0463
30.07.202410,055110,19619,570410,0198
31.07.202410,019810,20499,80839,8083
01.08.20249,81719,879,43829,6497
04.08.20249,51759,51758,68568,8389
05.08.20248,83899,1658,50238,7737
06.08.20248,77739,27088,51299,0681
07.08.20248,95359,09458,7428,9447
08.08.20249,01529,09458,7428,9006
11.08.20248,95359,01528,63638,8478
12.08.20248,80198,84788,48478,6715
13.08.20248,72099,12988,66458,9888
14.08.20249,00649,0248,63638,9888
15.08.20249,07699,07698,65048,6504
18.08.20248,65048,8098,37198,6645
19.08.20248,67158,77738,23798,5199
20.08.20248,51998,68918,41078,5658
21.08.20248,56588,56588,07238,1745
22.08.20248,17458,27677,62467,6634
25.08.20247,93137,93137,49427,7021
26.08.20247,70217,86437,57527,8643
27.08.20247,86087,87497,61757,6175
28.08.20247,61757,94547,55417,9383
01.09.20247,9638,08997,94897,9771
02.09.20247,98068,12517,94548,0511
03.09.20248,00188,13577,79038,0617
04.09.20248,05828,37198,0378,3719
05.09.20248,43898,71738,28028,5869
08.09.20248,62928,73858,53058,5904
09.09.20248,58698,65397,86088,1569
10.09.20248,15338,15337,4737,6316
11.09.20247,62817,74447,22637,406
12.09.20247,39557,57887,37087,5435
15.09.20247,5477,82557,5477,6457
16.09.20247,64937,72337,50477,5047
17.09.20247,50128,14987,39558,0194
18.09.20248,01948,18517,95248,1392
19.09.20248,15338,42488,10758,3261
22.09.20248,32968,42487,92428,1287
23.09.20248,20278,22038,07588,1322
24.09.20248,13228,26268,01238,0899
25.09.20248,10758,19567,83968,0194
26.09.20248,01948,28387,93138,2661
29.09.20248,23098,57288,22038,4953
30.09.20248,49538,81258,40368,5834
01.10.20248,54818,74558,47068,675
02.10.20248,8098,98888,67158,809
03.10.20248,83019,19148,79149,0769
06.10.20249,10339,20038,75968,8301
07.10.20248,81259,61448,77379,5439
08.10.20249,56169,83489,46469,7378
09.10.20249,79079,95819,65859,8876
10.10.20249,896410,30189,781910,2578
13.10.202410,257810,460410,196110,4076
14.10.202410,548610,760110,363510,7513
15.10.202410,751311,015610,680810,9804
16.10.202411,015611,244810,909911,1743
17.10.202411,183111,447411,006811,4386
20.10.202411,429811,896911,412211,8793
21.10.202411,896912,055510,698410,6984
22.10.202410,01110,03749,63219,6321
23.10.20248,82139,82598,82139,0769
24.10.20249,07699,39418,91839,306
27.10.20249,37659,46469,05049,3589
29.10.20249,35899,49999,12989,1298
30.10.20249,1659,18268,91839,1209
31.10.20249,20039,49119,06819,4118
03.11.20249,38539,60568,99769,4118
04.11.20249,41189,69389,15629,5439
05.11.20249,55289,66739,37659,588
06.11.20249,62339,86129,49119,7995
07.11.20249,808310,34599,808310,2401
10.11.202410,240110,32839,7299,7378
11.11.20249,737810,13449,341310,0463
12.11.202410,046310,51339,975810,4076
13.11.202410,416410,71610,363510,6631
14.11.202410,742410,848210,583810,8041
17.11.202410,804110,962810,636710,9275
18.11.202410,927510,927510,627910,7689
19.11.202410,795310,874610,671910,8394
20.11.202410,830611,015610,707211,0156
21.11.202411,024411,218310,971611,2095
24.11.202411,244811,412210,486910,6631
25.11.202410,698411,368110,530911,2624
26.11.202411,297611,632511,244811,4827
27.11.202411,500311,588410,892310,9716
28.11.202410,980411,191910,839411,1654
01.12.202411,059711,588411,059711,4739
02.12.202411,517911,782311,465111,6589
03.12.202411,729411,835211,641311,7471
04.12.202411,84411,84411,350511,6237
05.12.202411,623711,720611,130211,1478
08.12.202411,147812,073111,147811,7559
09.12.202411,738311,852811,024411,3858
10.12.202411,385811,500311,147811,5003
11.12.202411,632511,650110,945111,0685
12.12.202411,077311,332910,953911,2976
15.12.202411,2811,394611,262411,3329
16.12.202411,332911,403410,804110,8041
17.12.202410,804110,892310,654310,8658
18.12.202410,795310,927510,301810,6279
19.12.202410,663110,839410,363510,4164
22.12.202410,416410,51339,57929,8083
23.12.20249,834810,04639,764310,0463
24.12.202410,099110,495710,046310,4164
25.12.202410,416410,707210,372310,6631
26.12.202410,689610,901110,548610,8746
29.12.202410,883411,050910,777711,0156
30.12.202411,015611,209510,945111,1831