Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logosu
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
18:10:01
19.7 ₺
+0.160 (%+0.82)
Önceki Kapanış: 19.54·
Volatilite: 1.430
Düşük₺19.47
Yüksek₺19.75
AL19.69
SAT19.7

Piyasa Verileri

Spot Piyasa
A:19.69
S:19.7
Önceki haftaya göre (WoW)
-3.90%
Önceki aya göre (MoM)
+0.97%
Yılbaşından bugüne (YTD)
-16.10%
Önceki yıla göre (YoY)
-1.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7492
KAPANIŞ 24,6568

En Düşük

DÜŞÜK 18,16

En Yüksek

YÜKSEK 30,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,823,822,6222,96
04.01.202622,9623,2822,2222,3
05.01.202622,424,1621,6823,9
06.01.20262425,4823,2824,24
07.01.202624,522523,323,3
08.01.202623,724,1823,324,04
11.01.202624,625,8624,4825,44
12.01.202625,525,524,8625
13.01.20262525,5424,424,68
14.01.202624,6825,724,2825,7
15.01.202625,7626,9625,4426,84
18.01.202626,929,4826,6429,34
19.01.202629,430,2627,9429,1
20.01.202629,229,3827,9228,84
21.01.202628,9828,9828,1228,3
22.01.202628,530,1228,4629,62
25.01.202629,6229,8228,7429,42
26.01.202629,3830,7429,1230,52
27.01.202630,5230,5229,7630,1
28.01.20263030,0628,7229,38
29.01.202629,529,528,5829,5
01.02.202629,8230,0427,9628,48
02.02.202628,4828,6226,6628
03.02.202627,9828,7427,2828,08
04.02.202628,428,4427,527,72
05.02.202627,929,7227,929,22
08.02.202629,2229,528,0828,36
09.02.202628,528,727,828,04
10.02.202628,228,5427,9828,22
11.02.202628,2428,6627,9428,42
12.02.202628,428,4827,7227,72
15.02.202628,0829,6428,0829,36
16.02.202629,229,92929,58
17.02.202629,630,3229,4430,08
18.02.202630,0830,2628,6229,34
19.02.202629,383029,229,82
22.02.202629,9230,2628,0628,18
23.02.202628,1828,1826,7627,12
24.02.202627,227,3826,4827,3
25.02.202627,3228,0826,9826,98
26.02.202627,6627,6625,9625,96
01.03.202623,4224,623,424,18
02.03.202624,1824,4623,7624,18
03.03.202624,1825,123,8224,86
04.03.202624,8826,224,8825,9
05.03.202625,927,0625,7226,42
08.03.202626,4227,4825,626,72
09.03.202627,227,3626,7227,14
10.03.202627,227,2826,226,34
11.03.202626,4826,4825,7426,04
12.03.20262626,1425,3425,9
15.03.202626,326,325,0425,5
16.03.202625,526,1825,125,76
17.03.202625,825,9425,1625,5
18.03.202625,3825,982525,76
22.03.202625,625,8624,825,54
23.03.202625,6825,7825,1825,56
24.03.202625,726,5825,6226,04
25.03.202626,2427,7225,6425,64
26.03.202626,128,226,128,06
29.03.202628,729,528,1429,24
30.03.202629,6429,7628,529,4
31.03.202629,6629,6627,2427,24
01.04.202627,1828,526,6828,18
02.04.202628,0428,5827,6627,82
05.04.202627,928,227,2627,42
06.04.202627,427,525,1625,32
07.04.202626,0226,2425,5425,9
08.04.202626,126,2425,7425,96
09.04.20262626,6625,626,6
12.04.202626,427,2225,9627,02
13.04.202627,1427,3226,326,66
14.04.202626,826,826,2826,28
15.04.202626,4426,826,0226,64
16.04.202626,4826,7226,1226,3
19.04.202626,2826,4825,826,32
20.04.202626,3226,5625,7425,88
21.04.202625,8826,125,0825,16
23.04.202625,1625,7825,0625,6
26.04.202625,7426,6425,6826,34
27.04.202626,3426,7625,7426
28.04.20262626,2225,3825,56
29.04.202625,6625,6624,324,32
03.05.202624,3224,5423,2623,38
04.05.202623,3824,8223,2624,34
05.05.202625,425,424,6624,92
06.05.202625,225,8424,9825,74
07.05.202625,6426,0425,2225,92
10.05.20262626,225,626,04
11.05.202625,3425,5624,7824,8
12.05.202624,8625,5223,9424,84
13.05.202624,8425,324,624,6
14.05.202624,624,7824,0824,2
17.05.202624,124,7223,8223,82
19.05.202623,8224,0622,6422,94
20.05.202623,0824,0621,3621,36
21.05.202621,6423,4821,6423,16
24.05.202623,142422,8623
25.05.202623,123,122,5622,82
31.05.202622,823,2622,322,3
01.06.202622,3223,2822,223,2
02.06.202623,323,5422,5622,6
03.06.20262323,1421,7223,1
04.06.202623,223,722,7423,66
07.06.202623,6623,7822,8623,74
08.06.202623,7424,4823,6224,26
09.06.202624,325,3624,225,24
10.06.202625,2625,7824,0425,3
11.06.202625,62625,0425,4
14.06.202625,725,8624,4224,42
15.06.202624,525,0424,1824,48
16.06.202624,4824,6623,7623,96
17.06.202624,0224,6223,9624,5
18.06.202624,3424,924,0224,82
21.06.202625,325,924,9625,1
22.06.202625,0825,2224,8425,18
23.06.202625,1825,924,6824,68
24.06.202625,0425,3223,823,86
25.06.202623,923,922,5222,66
28.06.202622,7223,5622,622,7
29.06.202622,722,9221,6422,18
30.06.202622,7223,1622,0622,06
01.07.202622,0622,3820,9221,56
02.07.202621,721,9220,4620,54
05.07.202620,721,5419,7519,75
06.07.202619,8121,7218,9821,72
07.07.202621,723,5221,122,22
08.07.202622,222,521,121,52
09.07.202621,6621,6620,6621,04
12.07.202621,0421,0419,9220
13.07.20262021,3219,6620,44
15.07.202620,4420,9420,1620,58
16.07.202620,6621,319,9220,64
19.07.202620,6420,720,0620,14
20.07.202620,2820,5219,8919,93
21.07.202619,9420,119,4519,45
22.07.202619,2519,6319,1719,24
23.07.202619,3419,4919,0519,27
26.07.202619,0720,818,218,5
27.07.202618,5319,1718,1619,17
28.07.202619,219,318,3219,25
29.07.202619,1719,3718,7218,98
30.07.202619,0619,5118,9719,51
02.08.202619,5120,3219,2620,32
03.08.202620,3220,719,9220,5
04.08.202620,5821,4619,7221,46
05.08.202621,362220,9821,48
06.08.202621,6821,7620,9621,32
09.08.202621,6221,622121,5
10.08.202621,4821,520,9621
11.08.202620,9821,1219,6619,66
12.08.202619,4621,119,3220,1
13.08.202620,120,520,0420,5
16.08.202620,4820,5219,9520,22
17.08.202620,1620,4819,8119,81
18.08.202619,8220,0219,1419,24
19.08.202619,3919,719,119,54
20.08.202619,5419,7519,4719,7