Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logosu
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
18:10:01
24.82 ₺
+0.320 (%+1.31)
Önceki Kapanış: 24.5·
Volatilite: 3.590
Düşük₺24.02
Yüksek₺24.9
AL24.82
SAT24.88

Piyasa Verileri

Spot Piyasa
A:24.82
S:24.88
Önceki haftaya göre (WoW)
-2.28%
Önceki aya göre (MoM)
+8.76%
Yılbaşından bugüne (YTD)
+5.71%
Önceki yıla göre (YoY)
+35.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6265
KAPANIŞ 3,627

En Düşük

DÜŞÜK 1,8683

En Yüksek

YÜKSEK 6,7257
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,2133,22193,16023,2183
02.01.20233,22543,24483,12143,1302
03.01.20233,11963,1323,02093,0403
04.01.20233,04213,05792,73722,7372
05.01.20232,73012,88172,60152,85
08.01.20232,85172,91172,73892,7654
09.01.20232,77592,8572,64732,6896
10.01.20232,71432,77592,46752,4675
11.01.20232,59092,65792,2562,6402
12.01.20232,64022,70372,5382,6314
15.01.20232,64022,83062,60672,82
16.01.20232,822,86762,76712,8376
17.01.20232,76712,86762,76712,8094
18.01.20232,80942,83762,76362,8024
19.01.20232,80242,85532,78122,8059
22.01.20232,81822,85352,6792,7495
23.01.20232,74952,75832,63672,7054
24.01.20232,71782,74422,58212,6667
25.01.20232,64382,68782,60852,6561
26.01.20232,64382,64382,51162,5451
29.01.20232,54332,55922,45872,4587
30.01.20232,44282,55562,38472,4569
31.01.20232,46572,49922,36182,3618
01.02.20232,36532,42342,19082,3353
02.02.20232,33532,52042,30012,5204
05.02.20232,51862,52392,37762,4287
06.02.20232,42872,42872,21372,3336
14.02.20232,41292,56622,38642,5521
15.02.20232,6422,65262,37232,4393
16.02.20232,47632,61912,44462,4992
19.02.20232,52572,63852,50282,6385
20.02.20232,63142,66312,55742,5697
21.02.20232,56972,58382,5082,5556
22.02.20232,55562,70542,52572,6614
23.02.20232,67022,67022,56442,5856
26.02.20232,58562,62442,54512,5609
27.02.20232,56442,60672,43752,5539
28.02.20232,55562,70372,55392,672
01.03.20232,6722,74072,64382,6878
02.03.20232,68782,70542,55392,5592
05.03.20232,56972,65432,56972,6349
06.03.20232,62792,67022,60152,6032
07.03.20232,60322,65612,57332,5944
08.03.20232,59972,74952,59972,679
09.03.20232,66142,6722,62262,6332
12.03.20232,64732,72482,51692,5856
13.03.20232,59092,70192,55922,6385
14.03.20232,64382,66492,50452,5204
15.03.20232,5682,57332,46572,5133
16.03.20232,52922,55212,40412,4041
19.03.20232,41462,44282,36182,3706
20.03.20232,37062,38472,21192,3071
21.03.20232,30712,37942,2932,3195
22.03.20232,32652,37942,30892,33
23.03.20232,33182,43932,33182,4323
26.03.20232,43232,46572,34592,4622
27.03.20232,46572,46572,2562,2842
28.03.20232,28772,34242,17492,2772
29.03.20232,27722,38292,23662,2631
30.03.20232,2492,26312,16442,1749
02.04.20232,17142,2192,09742,1485
03.04.20232,14852,16082,06212,1273
04.04.20232,12732,20672,11152,1802
05.04.20232,1822,22962,1522,2067
06.04.20232,20842,21722,16792,2084
09.04.20232,21722,2492,20312,2419
10.04.20232,24192,29832,21192,2877
11.04.20232,28772,51512,28772,5151
12.04.20232,71432,71432,35822,3582
13.04.20232,35822,3972,27892,2824
16.04.20232,362,362,27012,2772
17.04.20232,29132,332,26662,293
18.04.20232,2932,52212,27892,4252
19.04.20232,39882,4712,31952,4481
23.04.20232,46222,55212,4342,538
24.04.20232,54152,54512,42872,4851
25.04.20232,48512,48512,38292,4569
26.04.20232,45692,53622,42342,4887
27.04.20232,48872,55032,31592,3776
01.05.20232,37762,37762,19432,1943
02.05.20232,1152,14321,97581,9969
03.05.20231,99162,07271,93881,9952
04.05.20231,99522,15911,92112,0991
07.05.20232,13792,27722,13792,2454
08.05.20232,24542,2492,1082,108
09.05.20232,1082,20142,05512,1115
10.05.20232,11152,21722,11152,1591
11.05.20232,16792,18022,02692,0604
14.05.20231,86832,12031,86832,0657
15.05.20232,06572,12212,06572,1009
16.05.20232,10092,16442,10092,1414
17.05.20232,13622,15382,07982,085
21.05.20232,0852,21372,06742,2084
22.05.20232,21552,24192,15912,1802
23.05.20232,17852,22432,07982,0974
24.05.20232,09742,13262,07092,0833
25.05.20232,08332,14322,07982,1221
28.05.20232,16442,21722,13622,2031
29.05.20232,20312,28772,15732,2824
30.05.20232,28242,36532,2562,3529
31.05.20232,35122,3972,32652,3512
01.06.20232,362,39882,32122,3247
04.06.20232,32472,49042,32472,4516
05.06.20232,45162,48162,332,4622
06.06.20232,46752,54152,4642,4904
07.06.20232,49042,5082,41992,4605
08.06.20232,45692,48872,42342,4411
11.06.20232,46052,5312,46052,531
12.06.20232,59262,65432,42342,427
13.06.20232,41462,44992,35652,3811
14.06.20232,3972,55562,37942,471
15.06.20232,47462,47982,42172,434
18.06.20232,4342,46932,36532,3723
19.06.20232,30892,3672,27012,2789
20.06.20232,27542,37942,26482,2648
21.06.20232,27362,33532,18552,3142
22.06.20232,36182,4712,31242,3864
25.06.20232,40232,45872,3972,4323
26.06.20232,44812,5382,43232,531
02.07.20232,5312,66672,52572,649
03.07.20232,65612,76012,60852,7319
04.07.20232,73542,76362,69132,7319
05.07.20232,73722,822,73192,7566
06.07.20232,75662,81122,73542,7583
09.07.20232,78653,03332,78483,0333
10.07.20233,08263,27833,04033,1848
11.07.20233,23953,26773,04913,1707
12.07.20233,17073,44043,0953,354
13.07.20233,37523,56383,37523,4721
16.07.20233,50743,81763,50743,8176
17.07.20233,89164,19833,88814,1983
18.07.20234,29354,5793,99384,1243
19.07.20234,12784,21593,95153,9833
20.07.20233,98334,00443,7333,807
23.07.20233,92694,12433,83873,9868
24.07.20233,99384,05383,6663,7013
25.07.20233,70133,9483,62023,9057
26.07.20233,91633,96563,82113,8211
27.07.20233,82113,9483,74713,8705
30.07.20233,88814,06083,8073,9727
31.07.20233,97624,05023,85283,9233
01.08.20233,91984,2233,84234,0044
02.08.20234,00444,05023,85993,8951
03.08.20233,88813,93043,83,8951
06.08.20233,91284,233,90924,1771
07.08.20234,0894,39223,88464,2935
08.08.20234,31814,36754,14194,1807
09.08.20234,19484,21243,96563,9938
10.08.20233,99384,21243,90224,1948
13.08.20234,19484,61424,19484,6142
14.08.20234,81165,07254,79755,0725
15.08.20235,24875,30874,56844,5931
16.08.20234,59314,96674,43454,7235
17.08.20234,72354,85754,36754,4732
20.08.20234,40274,5864,28294,512
21.08.20234,53324,81524,5124,7235
22.08.20234,72355,19594,67425,1959
23.08.20235,28755,67534,97035,2452
24.08.20235,24525,30164,91745,1465
27.08.20235,16415,37565,09725,1254
28.08.20235,13245,17474,88214,9597
30.08.20234,95975,09014,82934,9703
31.08.20234,97384,97384,84694,8892
03.09.20234,89625,33694,81165,0055
04.09.20235,11135,30514,85755,0513
05.09.20235,16065,46384,90335,3122
06.09.20235,32635,60125,16775,3016
07.09.20235,30165,50965,21355,2487
10.09.20235,24875,24874,98794,9879
11.09.20234,98795,01614,77994,8257
12.09.20234,82574,91394,6534,7341
13.09.20234,74824,96324,53674,8116
14.09.20234,90684,97034,66364,861
17.09.20234,95265,26284,84344,9526
18.09.20234,98445,18184,83285,069
19.09.20235,09725,33334,98795,0231
20.09.20235,02315,33694,95625,3122
21.09.20235,32285,53435,24875,358
24.09.20235,46025,51315,09365,1994
25.09.20235,23465,29815,10425,1994
26.09.20235,20645,26285,04785,1113
27.09.20235,11135,16065,02675,0478
28.09.20235,04785,155,01615,1042
01.10.20235,11135,19945,07255,0795
02.10.20235,07955,41795,02315,4179
03.10.20235,41795,80575,215,566
04.10.20235,56255,70355,18185,3721
05.10.20235,31575,34745,18185,1994
08.10.20235,08315,25234,9354,9667
09.10.20234,96675,15364,95265,0866
10.10.20235,08665,25584,89984,9773
11.10.20234,98085,11134,76234,8998
12.10.20234,89984,91744,67064,7905
15.10.20234,81164,84344,46974,4909
16.10.20234,49094,59314,35344,5437
17.10.20234,3714,46274,29354,364
18.10.20234,3644,44154,24764,3252
19.10.20234,32174,32523,96564,223
22.10.20234,25474,40634,11724,3005
23.10.20234,32174,73064,26174,7306
24.10.20234,77994,91744,25824,2582
25.10.20234,25824,58254,13484,5649
26.10.20234,57194,62134,40634,6178
29.10.20234,61784,88214,58254,8046
30.10.20235,0765,09364,37814,3781
31.10.20234,42394,44154,14894,2512
01.11.20234,32874,40274,24764,3604
02.11.20234,43094,43094,18074,1948
05.11.20234,19484,44154,19484,3922
06.11.20234,39224,82934,37454,6283
07.11.20234,64954,80464,60374,6777
08.11.20234,62834,77294,62834,727
09.11.20234,7274,95264,58964,8539
12.11.20234,84344,96674,67064,7059
13.11.20234,70594,87164,53324,6601
14.11.20234,725,04434,71294,8504
15.11.20234,82575,16414,75524,9244
16.11.20234,92445,02314,7874,9244
19.11.20235,00555,05134,89985,0196
20.11.20235,05845,1434,88924,8927
21.11.20235,0025,01614,81164,8645
22.11.20234,86454,97734,82934,9174
23.11.20234,89985,0024,80814,9914
26.11.20234,99145,03024,8684,8821
27.11.20234,9355,36864,88925,3686
28.11.20235,47795,90445,37215,9044
29.11.20236,04546,3455,69645,8586
30.11.20236,09836,44375,51665,5589
03.12.20235,55896,11245,46736,1124
04.12.20236,23936,46495,8556,0278
05.12.20235,97845,97845,4255,425
06.12.20235,25235,28754,98795,1465
07.12.20235,16775,54135,16775,1994
10.12.20235,2175,59775,2175,4426
11.12.20235,37565,72465,28755,3439
12.12.20235,34745,34744,9355,0126
13.12.20235,04085,51315,04085,5131
14.12.20235,5736,0635,56955,6964
17.12.20235,67536,26395,50256,2639
18.12.20236,08426,72575,81636,6799
19.12.20236,50366,50366,01376,0983
20.12.20235,85156,29925,7815,9291
21.12.20236,01016,16885,83745,8374
24.12.20235,64355,83745,25585,2558
25.12.20235,23465,56954,99145,4602
26.12.20235,37215,47795,22415,2946
27.12.20235,30515,43915,06545,2875
28.12.20235,2845,72115,12895,6753