Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:50:14
67.85 ₺
+6.150 (%+9.97)
Önceki Kapanış: 61.7·
Volatilite: 8.670
Düşük₺62.5
Yüksek₺67.85
AL67.85
SAT

Piyasa Verileri

Spot Piyasa
A:67.85
S:—
Önceki haftaya göre (WoW)
+28.02%
Önceki aya göre (MoM)
+66.95%
Yılbaşından bugüne (YTD)
+83.78%
Önceki yıla göre (YoY)
+189.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,417
KAPANIŞ 3,3902

En Düşük

DÜŞÜK 2,3472

En Yüksek

YÜKSEK 4,3322
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,18763,18762,89782,8978
02.01.20202,91952,91952,85432,8543
05.01.20202,99922,99922,89782,8978
06.01.20203,07893,07892,89782,9268
07.01.20202,91232,91232,81812,8181
08.01.20202,86162,86162,78912,8616
09.01.20203,11513,11512,85432,934
12.01.20202,9342,9342,89782,8978
13.01.20202,9342,9342,89782,934
14.01.20203,11513,11512,89782,934
15.01.20203,11513,11512,89782,934
16.01.20202,89782,89782,78912,876
19.01.20202,89782,91232,89052,8978
20.01.20203,07893,07892,91232,9123
21.01.20203,11513,11512,91232,9123
22.01.20203,11513,11512,91952,9195
23.01.20203,04273,04272,91952,9195
26.01.20202,9052,9342,86162,934
27.01.20202,97022,97022,89782,8978
28.01.20202,9342,9342,86162,8616
29.01.20202,89782,89782,75292,876
30.01.20202,97022,97022,89782,8978
02.02.20202,89782,89782,82532,8978
03.02.20202,89782,89782,83262,8616
04.02.20202,89782,89782,83262,8326
05.02.20202,85432,89782,83262,8326
06.02.20202,9052,9052,82532,8253
09.02.20202,9342,9342,82532,8978
10.02.20202,89052,89052,75292,7529
11.02.20202,75292,85432,75292,8253
12.02.20202,81812,81812,81812,8181
13.02.20202,80362,82532,80362,8253
16.02.20202,88332,88332,75292,7529
17.02.20203,00643,00642,89782,8978
18.02.20202,89782,89782,75292,7601
19.02.20202,88332,88332,71672,7167
20.02.20202,68042,82532,68042,7529
23.02.20202,75292,75292,65872,6587
24.02.20202,82532,82532,68042,7167
25.02.20202,86162,8762,70942,7891
26.02.20202,82532,82532,6082,608
27.02.20202,73842,73842,68042,6804
01.03.20202,69492,82532,69492,8253
02.03.20203,04273,04272,82532,8253
03.03.20202,82532,82532,75292,7529
04.03.20202,82532,85432,82532,8543
05.03.20202,82532,82532,75292,8181
08.03.20202,82532,82532,82532,8253
09.03.20202,82532,82532,68042,7167
10.03.20202,82532,82532,65152,6515
11.03.20202,72392,72392,6082,608
12.03.20202,68042,68042,6082,608
15.03.20202,78912,78912,39072,3907
16.03.20202,39072,39072,34722,3907
17.03.20202,62972,62972,53562,5356
18.03.20202,60082,60082,53562,5356
19.03.20202,53562,6082,52832,5283
22.03.20202,6082,6082,39072,4559
23.03.20202,69492,69492,52112,5935
24.03.20202,68042,68042,53562,5356
25.03.20202,67322,67322,50662,5211
26.03.20202,64422,64422,48482,4848
29.03.20202,62972,62972,57182,5718
30.03.20202,60082,68772,60082,6877
31.03.20202,95572,95572,82532,905
01.04.20202,97022,97022,9052,934
02.04.20202,9343,07162,91233,0716
05.04.20203,36873,36873,263,26
06.04.20203,33243,33243,11513,1876
07.04.20203,02823,18763,02823,1876
08.04.20203,263,29623,18763,2962
09.04.20203,36143,47733,36143,4773
12.04.20203,62223,62223,33243,4121
13.04.20203,49183,49183,20933,3107
14.04.20203,31073,32523,15133,3035
15.04.20203,33973,37593,263,3759
16.04.20203,43393,45563,33973,4121
19.04.20203,47013,47013,30353,3832
20.04.20203,41943,41943,33973,3687
21.04.20203,40493,40493,32523,3542
23.04.20203,32523,35423,18763,3252
26.04.20203,33243,36873,30353,3397
27.04.20203,35423,40493,3183,318
28.04.20203,35423,39763,27453,3397
29.04.20203,36873,40493,32523,3832
03.05.20203,38323,47013,31073,4194
04.05.20203,47013,75993,44113,6367
05.05.20203,65843,69473,57883,6657
06.05.20203,66573,75993,63673,7092
07.05.20203,75263,87583,70193,7961
10.05.20203,81783,89753,78163,8468
11.05.20203,84683,84683,69473,7671
12.05.20203,76713,92653,76713,8903
13.05.20203,89033,96273,82513,9048
14.05.20203,9123,98443,87583,9627
17.05.20203,97724,16553,9414,0351
19.05.20204,04244,05693,8833,9555
20.05.20203,95553,98443,87583,8758
21.05.20203,87584,03513,83233,9048
26.05.20203,9413,96273,89033,8903
27.05.20203,89034,15833,82514,1003
28.05.20204,06414,09313,90483,9192
31.05.20203,94823,94823,87583,8975
01.06.20203,90483,92653,78163,8613
02.06.20203,86133,89753,81783,854
03.06.20203,89033,96273,81063,8758
04.06.20203,9123,91923,75993,8033
07.06.20203,83963,9123,72363,854
08.06.20203,84683,86133,80333,8106
09.06.20203,86133,93373,81063,8685
10.06.20203,87583,9413,84683,8758
11.06.20203,83963,86133,80333,8323
14.06.20203,75993,83963,75993,7888
15.06.20203,81784,15113,78884,0207
16.06.20204,06414,20184,02074,1655
17.06.20204,16554,27424,09314,2018
18.06.20204,27424,33223,78163,8106
21.06.20203,81063,84683,6153,6367
22.06.20203,66573,79613,54253,7671
23.06.20203,80333,83233,73093,8251
24.06.20203,80334,12933,75993,854
25.06.20203,934,023,873,89
28.06.20203,893,993,853,9
29.06.20203,924,083,913,98
30.06.202044,023,93,94
01.07.20203,964,153,934
02.07.20204,024,123,994,09
05.07.20204,164,254,134,22
06.07.20204,234,264,034,16
07.07.20204,214,2144
08.07.20204,054,063,863,88
09.07.20203,863,863,633,79
12.07.20203,793,933,773,9
13.07.20203,893,913,83,85
15.07.20203,863,943,823,87
16.07.20204,054,173,933,96
19.07.20203,9843,793,91
20.07.20203,913,953,733,78
21.07.20203,793,843,693,71
22.07.20203,723,753,683,7
23.07.20203,73,823,633,74
26.07.20203,753,773,713,72
27.07.20203,733,733,553,55
28.07.20203,543,543,393,47
29.07.20203,473,693,463,64
03.08.20203,743,763,33,42
04.08.20203,33,423,273,36
05.08.20203,373,373,033,1
06.08.20203,093,22,823,18
09.08.20203,183,273,043,19
10.08.20203,253,353,213,34
11.08.20203,353,363,193,31
12.08.20203,143,313,113,22
13.08.20203,063,263,063,2
16.08.20203,23,233,053,22
17.08.20203,23,233,163,22
18.08.20203,223,343,183,29
19.08.20203,33,443,233,4
20.08.20203,473,493,343,49
23.08.20203,473,733,473,7
24.08.20203,73,753,63,66
25.08.20203,653,73,63,69
26.08.20203,713,793,653,77
27.08.20203,773,773,643,7
30.08.20203,653,753,553,61
31.08.20203,613,613,493,55
01.09.20203,543,613,513,56
02.09.20203,573,633,533,6
03.09.20203,63,653,563,6
06.09.20203,623,73,583,64
07.09.20203,673,693,583,61
08.09.20203,63,643,553,57
09.09.20203,583,583,493,5
10.09.20203,53,583,453,5
13.09.20203,533,533,463,47
14.09.20203,493,553,433,47
15.09.20203,483,53,453,47
16.09.20203,463,483,423,46
17.09.20203,453,473,413,43
20.09.20203,433,533,343,42
21.09.20203,493,533,393,46
22.09.20203,463,513,433,45
23.09.20203,443,463,43,44
24.09.20203,443,623,443,6
27.09.20203,753,913,723,82
28.09.20203,833,853,633,65
29.09.20203,663,73,593,61
30.09.20203,613,663,483,56
01.10.20203,53,553,473,51
04.10.20203,533,543,453,49
05.10.20203,493,533,463,5
06.10.20203,53,513,463,49
07.10.20203,53,543,483,51
08.10.20203,523,643,513,64
11.10.20203,683,743,633,66
12.10.20203,653,653,573,6
13.10.20203,63,643,553,59
14.10.20203,593,63,483,51
15.10.20203,523,633,493,6
18.10.20203,63,653,583,62
19.10.20203,623,753,563,72
20.10.20203,793,823,613,68
21.10.20203,683,683,583,65
22.10.20203,653,793,563,65
25.10.20203,653,683,313,43
26.10.20203,43,523,213,49
27.10.20203,493,523,433,48
29.10.20203,43,43,283,32
01.11.20203,323,333,163,21
02.11.20203,223,223,093,13
03.11.20203,143,253,13,22
04.11.20203,223,43,23,34
05.11.20203,353,363,193,31
08.11.20203,373,373,313,35
09.11.20203,343,343,253,3
10.11.20203,333,373,283,33
11.11.20203,333,343,233,3
12.11.20203,33,613,183,6
15.11.20203,613,733,483,64
16.11.20203,633,633,53,56
17.11.20203,583,633,543,59
18.11.20203,593,613,543,58
19.11.20203,513,623,513,6
22.11.20203,63,63,493,55
23.11.20203,553,593,523,55
24.11.20203,563,583,523,55
25.11.20203,563,573,533,54
26.11.20203,543,593,53,53
29.11.20203,53,53,373,4
30.11.20203,423,733,373,69
01.12.20203,694,053,574,05
02.12.20204,054,13,793,79
03.12.20203,84,023,623,94
06.12.20203,844,143,764,03
07.12.20204,034,093,883,88
08.12.20203,883,943,723,76
09.12.20203,763,83,673,7
10.12.20203,643,823,63,73
13.12.20203,733,853,643,72
14.12.20203,723,723,593,62
15.12.20203,623,663,453,51
16.12.20203,53,553,43,49
17.12.20203,493,533,423,46
20.12.20203,453,553,343,54
21.12.20203,543,653,533,57
22.12.20203,593,613,493,53
23.12.20203,533,63,483,55
24.12.20203,553,563,463,47
27.12.20203,473,533,453,46
28.12.20203,483,483,433,46
29.12.20203,453,483,433,43
30.12.20203,443,53,413,42