Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:50:14
67.85 ₺
+6.150 (%+9.97)
Önceki Kapanış: 61.7·
Volatilite: 8.670
Düşük₺62.5
Yüksek₺67.85
AL67.85
SAT

Piyasa Verileri

Spot Piyasa
A:67.85
S:—
Önceki haftaya göre (WoW)
+28.02%
Önceki aya göre (MoM)
+66.95%
Yılbaşından bugüne (YTD)
+83.78%
Önceki yıla göre (YoY)
+189.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,7533
KAPANIŞ 26,8046

En Düşük

DÜŞÜK 21,38

En Yüksek

YÜKSEK 39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202425,227,382427,38
02.01.202427,3830,126,8630,1
03.01.202427,131,327,130,3
04.01.202428,529,6227,2829,2
07.01.202426,828,5426,827,8
08.01.202427,83026,328,12
09.01.202428,129,626,7628,74
10.01.202428,4829,627,6828,5
11.01.202428,228,526,828
14.01.20242830,42730,4
15.01.202430,532,3428,932,34
16.01.202432,33330,7232,78
17.01.202436,0436,0431,331,48
18.01.20243132,9829,531,98
21.01.202431,731,9829,6429,66
22.01.202429,8831,3228,2228,96
23.01.202427,3831,0227,3829,62
24.01.202429,6230,5828,8830,12
25.01.202430,1230,929,3830,08
28.01.202430,0830,7829,2429,24
29.01.202429,243229,2431,58
30.01.202431,5831,9830,0230,5
31.01.202430,53129,930,78
01.02.202430,7832,2830,331,36
04.02.20243131,9230,530,9
05.02.202430,931,4630,3431,18
06.02.202431,1831,1829,9630,1
07.02.202430,130,4429,429,48
08.02.202429,4829,729,0229,34
11.02.202429,6829,9829,3429,74
12.02.202429,7429,828,9829,18
13.02.202429,532,0429,4831
14.02.20243131,229,9830,56
15.02.202430,5630,9829,3430
18.02.202430,431,4630,1230,5
19.02.202430,8630,9229,430,08
20.02.202429,983028,729,4
21.02.202429,7829,7828,729,28
22.02.202429,3829,462828,9
25.02.20242930,928,929,5
26.02.202428,229,528,229
27.02.202428,8429,52828,7
28.02.202428,729,7228,2229,22
29.02.202429,2229,729,0429,2
03.03.202429,2229,42828,78
04.03.202428,7831,6428,1831,64
05.03.202431,6434,831,6434,1
06.03.202431,5633,83131,52
07.03.202431,431,429,229,96
10.03.202429,963029,3229,5
11.03.20242929,2828,0228,36
12.03.2024282926,627,1
13.03.202427,128,7826,527,5
14.03.202427,3627,52626,36
17.03.202428,9828,9828,2228,98
18.03.202429,9830,8827,9428,4
19.03.202428,428,9827,728,68
20.03.202428,6828,9827,528
21.03.20242828,9827,528,56
24.03.202428,5630,628,0229,04
25.03.202429,129,4827,3827,94
26.03.202427,7627,9226,6627,46
27.03.202427,4627,4826,5227,22
28.03.202426,8228,4226,727,9
31.03.202427,0230,1626,7827,06
01.04.202427,0627,4626,1426,38
02.04.202426,2826,9825,7225,88
03.04.20242626,4425,625,74
04.04.202425,7426,5825,626,14
07.04.202426,3227,426,3227,1
08.04.202427,129,3826,4228,98
14.04.202428,9831,1228,3230,5
15.04.202430,5430,729,0229,42
16.04.202429,2431,7429,229,56
17.04.202429,5630,3428,4829,54
18.04.202429,5429,928,6428,98
21.04.202429,0430,32929,64
23.04.202430,531,6429,6829,9
24.04.20243030,7828,628,92
25.04.202429,3429,6228,529,54
28.04.202429,5630,3228,7429,34
29.04.202429,3429,5628,828,8
01.05.202428,829,982829,74
02.05.202429,230,3829,230,04
05.05.202430,431,730,3830,68
06.05.202430,5230,9629,7230,3
07.05.202430,8431,5830,2431,02
08.05.202431,9633,1631,0631,46
09.05.202431,0434,630,7234,6
12.05.202435,6838,0632,7236,84
13.05.202435,53933,7435
14.05.202434,9837,4833,634
15.05.20243434,9833,3233,48
16.05.202433,3834,7433,1433,94
19.05.202433,9434,3431,7432,38
20.05.202432,3832,3830,630,8
21.05.202430,8231,7630,330,9
22.05.202431,131,6230,430,96
23.05.202430,9631,2229,929,9
26.05.202429,931,0229,229,88
27.05.202429,8830,429,0629,4
28.05.202429,430,242930,04
29.05.202430,131,6828,4429,4
30.05.202429,429,9828,8829,82
02.06.202429,8229,9429,129,34
03.06.202427,9628,4626,4226,42
04.06.202426,4227,9425,6826,52
05.06.202426,8226,8225,7625,86
06.06.20242626,624,8226,6
09.06.202426,227,225,526,2
10.06.202425,2226,325,2225,62
11.06.202426,2626,2624,8225,4
12.06.202425,425,9825,325,54
13.06.202425,5426,7825,5426,24
19.06.202426,527,6426,3426,84
20.06.202426,8829,1226,7628,3
23.06.202428,4628,9227,2227,4
24.06.202427,427,726,5226,52
25.06.202426,5226,922525
26.06.202425,5827,525,3226,24
27.06.202426,2426,4825,2825,52
30.06.202422,9826,2422,9825,16
01.07.202424,4225,9824,225,34
02.07.202425,3425,724,4624,9
03.07.20242525,324,225
04.07.20242525,324,4624,54
07.07.202424,724,7823,4823,8
08.07.202423,82422,822,8
09.07.202422,824,222,423,6
10.07.202423,4824,3422,724,18
11.07.20242425,723,524,3
15.07.202424,325,423,824,88
16.07.202424,9825,624,825,58
17.07.202425,5825,8824,3825,68
18.07.202425,425,7224,724,72
21.07.202425,525,624,7824,96
22.07.202424,9625,7224,624,96
23.07.202424,9625,624,6224,98
24.07.202424,9625,223,623,64
25.07.202423,6424,823,423,5
28.07.202423,524,4423,0223,6
29.07.20242425,962425,96
30.07.202425,9626,3424,1825,46
31.07.202425,2827,9224,727,58
01.08.202427,5829,4426,6228,7
04.08.202427,43026,7227,98
05.08.202428,329,4627,428
06.08.202427,929,282729,28
07.08.202429,4830,729,230,22
08.08.202429,930,662929,52
11.08.202429,5229,5228,328,98
12.08.202428,7829,227,3427,42
13.08.202427,4227,7626,7426,74
14.08.202427,227,6825,927,06
15.08.202427,127,7626,0226,78
18.08.202426,7828,4826,7827,9
19.08.202428,6628,7627,528,1
20.08.202428,128,6627,0227,5
21.08.202427,4628,3826,5627,06
22.08.202427,0627,4825,9826,16
25.08.202426,226,9225,0425,52
26.08.202425,5226,3824,7225,3
27.08.202425,325,8624,7225,38
28.08.202425,425,7425,0225,64
01.09.202425,6426,325,2825,9
02.09.20242626,3825,5425,74
03.09.202425,626,125,225,48
04.09.202425,9825,9825,1825,6
05.09.202425,6225,6425,0425,1
08.09.202425,1225,2224,5424,54
09.09.202424,5424,8224,0224,54
10.09.202424,322524,0224,4
11.09.202424,52523,9424,7
12.09.202424,524,923,9824,78
15.09.202424,925,624,4224,7
16.09.202424,325,1624,0224,6
17.09.202424,8425,0224,124,44
18.09.202424,82524,1624,76
19.09.202424,762524,1425
22.09.202424,9825,1824,524,64
23.09.202424,6424,9424,4424,68
24.09.202424,6825,524,3224,96
25.09.202424,9624,9624,3824,54
26.09.202424,9224,9223,724,4
29.09.202424,524,6623,9824
30.09.202424,8825,8824,225,22
01.10.202424,0825,2223,524,14
02.10.202423,6224,4823,223,54
03.10.202423,5423,8822,522,96
06.10.202422,9623,2822,322,66
07.10.202422,6622,922,322,58
08.10.202422,422,8222,2622,68
09.10.202422,6623,122,2622,78
10.10.202422,7823,222,2823
13.10.202423,123,222,0222,4
14.10.202422,322,922,2422,48
15.10.202422,523,0421,523,04
16.10.202423,0423,1222,5223,12
17.10.202423,1223,1822,2422,86
20.10.202422,8423,522,4622,46
21.10.202422,523,121,4222,58
22.10.202422,5622,5821,622,3
23.10.202422,2822,321,522,16
24.10.202422,1622,521,7422,5
27.10.202422,322,52222,28
29.10.202422,2824,522,2822,98
30.10.202421,62421,623,1
31.10.202422,423,622,3622,9
03.11.202422,922,921,922,4
04.11.202422,3822,421,5221,84
05.11.202422,122,5221,3822,52
06.11.202422,0422,421,822,02
07.11.202422,1822,52222,42
10.11.202422,222,3821,7222,26
11.11.202422,4623,922,3422,78
12.11.202422,7822,922,0222,7
13.11.202422,122,8822,122,62
14.11.202422,6222,7622,222,28
17.11.202422,322,7421,6422,18
18.11.202422,1622,4821,8422,48
19.11.202422,4623,3821,7823,38
20.11.202423,32422,324
21.11.202423,823,922,722,7
24.11.20242323,9622,1823,96
25.11.202422,9624,8422,9624,7
26.11.202424,6225,523,8825,5
27.11.202424,622624,6225,44
28.11.202425,0625,624,4225,6
01.12.202425,4226,524,626,22
02.12.202426,2226,6625,725,7
03.12.202425,725,9624,5625
04.12.202424,824,82424,5
05.12.202424,324,823,6824,3
08.12.202424,324,3823,6824
09.12.20242424,323,0223,64
10.12.202423,3823,3822,8623,06
11.12.202422,9823,6822,8823,2
12.12.202423,223,3822,923,18
15.12.202423,0423,42323,32
16.12.202423,3223,3822,9423,28
17.12.202423,2823,3822,5822,9
18.12.202422,922,922,222,52
19.12.202422,622,621,8222,36
22.12.202422,6624,522,6623,96
23.12.202424,0225,4623,0224,64
24.12.202424,9425,4423,724
25.12.20242424,3423,123,24
26.12.202423,2423,822,6823,32
29.12.202423,3224,6823,0224
30.12.202424,324,323,223,62