Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:50:14
67.85 ₺
+6.150 (%+9.97)
Önceki Kapanış: 61.7·
Volatilite: 8.670
Düşük₺62.5
Yüksek₺67.85
AL67.85
SAT

Piyasa Verileri

Spot Piyasa
A:67.85
S:—
Önceki haftaya göre (WoW)
+28.02%
Önceki aya göre (MoM)
+66.95%
Yılbaşından bugüne (YTD)
+83.78%
Önceki yıla göre (YoY)
+189.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7646
KAPANIŞ 18,6704

En Düşük

DÜŞÜK 13,25

En Yüksek

YÜKSEK 27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232325,162325,16
02.01.2023262722,6622,66
03.01.202322,6623,4420,421,9
04.01.202322,4222,5419,920
05.01.20232020,961920,86
08.01.20232122,9420,122,94
09.01.20232323,4620,8221
10.01.202321,062320,0420,66
11.01.202321,7421,7419,7421
12.01.202321,1222,0220,521,2
15.01.202321,622,4621,0221,58
16.01.202321,9221,9220,8421,14
17.01.202321,1621,4620,6220,7
18.01.202320,7221,2419,419,89
19.01.202319,8919,8918,418,9
22.01.202318,919,2317,8517,93
23.01.202317,9318,216,917,05
24.01.202317,0818,7517,0818,75
25.01.202319,220,6219,220,62
26.01.202320,321,9419,219,47
29.01.202319,1919,1917,5618,09
30.01.202317,9417,9416,816,85
31.01.202316,5717,7416,3317,7
01.02.202317,4918,116,7717,37
02.02.202317,2918,2916,9418,24
05.02.202317,9917,9917,3917,68
06.02.202317,3917,3915,9215,92
14.02.202315,9217,3915,8417,25
15.02.202316,9817,9815,5316,15
16.02.202315,915,914,6815,32
19.02.202315,1516,2214,7515,45
20.02.202315,4415,4414,4214,45
21.02.202314,314,4513,2513,43
22.02.202313,614,0213,3213,88
23.02.202313,8814,113,3313,97
26.02.202313,9714,3913,5813,75
27.02.202313,7214,0413,5113,77
28.02.202313,9714,7213,514,47
01.03.202314,4714,8514,114,43
02.03.202314,4314,5813,7213,98
05.03.202313,9814,513,5514
06.03.202314,114,3313,8213,9
07.03.202313,9115,2913,7214,79
08.03.202314,4515,4114,2914,7
09.03.202314,715,2114,3114,98
12.03.20231515,6314,915,59
13.03.202315,8616,1914,8214,9
14.03.202314,91513,7314,16
15.03.202314,3814,513,8514
16.03.202314,314,313,5113,51
19.03.202313,5514,3213,3713,5
20.03.202313,5114,7313,3214,22
21.03.202314,2414,3313,8613,9
22.03.202313,914,7613,2514,52
23.03.202315,6715,9715,3515,97
26.03.202316,6417,5616,517,56
27.03.202317,717,915,8115,81
28.03.202314,716,6314,2314,51
29.03.202314,615,3914,214,51
30.03.202314,5115,6713,8614,13
02.04.202314,0814,4913,5513,7
03.04.202313,6814,2113,5714,07
04.04.202314,1614,313,6413,71
05.04.202313,7114,1513,6614,14
06.04.202314,1515,5513,915,55
09.04.202315,316,5714,8615,68
10.04.202315,6916,9515,5416,49
11.04.202316,4918,1316,218,13
12.04.202319,419,9419,0119,94
13.04.202320,821,9220,221,38
16.04.20232122,7619,4819,8
17.04.202319,7521,3418,2418,4
18.04.202318,1819,7818,1718,92
19.04.20231919,6818,4819
23.04.20231920,918,8720,9
24.04.202321,1422,8820,921,3
25.04.202321,221,419,4820,08
26.04.202320,0821,520,0820,84
27.04.202320,8622,52020,9
01.05.202320,8420,8418,8118,82
02.05.202318,9119,4916,9417,09
03.05.202317,0817,9916,717,08
04.05.202317,2217,916,5117,08
07.05.202317,2617,4516,8116,95
08.05.202317,0117,5516,316,43
09.05.202316,4416,8515,6515,93
10.05.202315,517,3315,516,2
11.05.202316,2116,7315,5116
14.05.202315,9717,114,5916,34
15.05.202316,517,9716,2617,97
16.05.20231819,361818,8
17.05.202318,919,217,9918,14
21.05.202318,0818,4617,4718,17
22.05.202318,1919,8817,6218,76
23.05.202318,7619,3817,7917,79
24.05.202317,8418,5217,417,95
25.05.202317,919,3517,7118,94
28.05.202318,9419,9418,1119,2
29.05.202319,3819,3818,7719,07
30.05.202319,0919,318,718,77
31.05.202318,7719,3418,7718,91
01.06.202318,9119,2918,719
04.06.202319,5119,5118,7118,75
05.06.202318,7718,817,6217,75
06.06.202317,818,1716,3616,67
07.06.202316,6516,9816,1816,65
08.06.202316,6518,1116,5418
11.06.202318,0218,0217,3317,33
12.06.202317,3317,3315,8616,5
13.06.202316,4416,8316,2516,25
14.06.202316,516,716,3216,45
15.06.202316,4516,716,2416,46
18.06.202316,4616,8416,3716,48
19.06.202316,617,5516,5217,05
20.06.202317,0618,0516,5816,59
21.06.202316,5916,916,3516,89
22.06.202316,9117,2116,7317,03
25.06.202317,0317,3716,717,2
26.06.202317,217,3916,9817,23
02.07.202317,817,917,2517,7
03.07.202317,818,0517,318,04
04.07.202318,0419,117,9118,16
05.07.202318,218,818,0518,17
06.07.202318,1718,717,5318,64
09.07.202318,920,518,919,67
10.07.202319,8620,1218,9319,32
11.07.202319,3520,718,9920,2
12.07.202321,22220,5620,88
13.07.202321,421,4819,620,3
16.07.202320,521,2219,9220,18
17.07.202320,1821,119,3820,12
18.07.202320,1220,2819,419,48
19.07.202319,6420,3819,5219,78
20.07.20232020,1619,2919,9
23.07.202320,2221,119,8419,89
24.07.202319,920,4819,3319,55
25.07.202320,4420,4819,5520,32
26.07.202320,522119,6120,32
27.07.202320,4820,9420,220,4
30.07.202320,520,619,6119,78
31.07.202319,7819,8718,819
01.08.202318,9919,4718,3918,54
02.08.202318,6319,5918,419,14
03.08.202319,1419,4818,7518,83
06.08.202318,8319,818,7819,56
07.08.202319,5519,5518,618,86
08.08.202318,8619,3418,1819,24
09.08.202319,2420,4618,3819,4
10.08.202319,5421,3418,7121,34
13.08.202321,9823,221,3422,2
14.08.202322,323,8421,5423,02
15.08.202323,0223,92222,98
16.08.20232323,342222,38
17.08.202322,3823,3621,4421,96
20.08.202321,9623,2821,622,92
21.08.202323,0223,321,822
22.08.202322,122,2421,2621,52
23.08.202321,462220,320,3
24.08.202320,2220,9819,7520,42
27.08.202320,4621,1820,1820,32
28.08.202320,3820,3819,7519,88
30.08.202319,8820,4819,8620,2
31.08.202320,220,419,5719,92
03.09.202319,9820,6619,8120
04.09.20232020,419,6620,3
05.09.202320,4621,8820,2820,66
06.09.202321,221,220,4820,5
07.09.202320,6421,5820,621,58
10.09.202323,623,6420,6220,68
11.09.202320,722,262021,98
12.09.202322,0422,4419,9820,58
13.09.202320,5820,7819,1120,06
14.09.202320,4820,4819,519,7
17.09.202319,720,418,3818,5
18.09.202318,6919,3718,519,32
19.09.202319,3119,521919,08
20.09.202319,0819,418,1719,29
21.09.202319,1219,5418,8519,48
24.09.202319,6620,3619,1320,36
25.09.202320,3621,6419,4919,8
26.09.202319,7519,7718,9719,25
27.09.202319,6520,4419,3119,42
28.09.202319,7219,7219,1719,25
01.10.202319,319,3518,3618,75
02.10.202318,751918,318,64
03.10.202318,5518,5718,218,28
04.10.202318,2818,5317,3717,67
05.10.202317,631817,3217,8
08.10.202317,6117,816,9917,35
09.10.202317,3817,6517,0517,26
10.10.202317,2817,2816,516,8
11.10.202316,8917,2516,116,39
12.10.202316,3916,641616,64
15.10.20231717,1816,1116,11
16.10.202316,1216,515,8716,3
17.10.202316,316,315,4915,49
18.10.202315,491614,9915,26
19.10.202315,1815,7414,6315,25
22.10.202315,2515,714,615,48
23.10.202315,6216,1515,0115,95
24.10.202316,1516,261515
25.10.20231516,021515,44
26.10.202315,5315,814,815,8
29.10.202315,6516,2915,1916,1
30.10.202316,316,315,4915,49
31.10.202316,116,114,7115,13
01.11.202315,1316,111515,45
02.11.202315,5515,6614,815,4
05.11.202315,315,9915,315,88
06.11.202315,8816,115,315,57
07.11.202315,616,6914,8216,3
08.11.202315,5216,4515,5215,84
09.11.202316,1617,4215,9117,42
12.11.202319,1619,1617,319,16
13.11.202319,1621,0618,5221,06
14.11.202320,522,0819,4819,76
15.11.202319,7420,518,819,86
16.11.202319,9220,041919,15
19.11.202319,1720,0219,1719,57
20.11.202319,592019,0619,17
21.11.202319,1719,4918,7818,86
22.11.202319,7919,7918,8419,15
23.11.202318,7119,2318,4819
26.11.20231920,91920,9
27.11.202322,3822,9821,522,98
28.11.2023232322,622,6
29.11.20232121,6220,9821,62
30.11.202322,823,7822,823,78
03.12.20232626,142626,14
04.12.202326,126,125,9825,98
05.12.202325,525,52424
06.12.2023242423,823,8
07.12.202323,823,821,4222,94
10.12.202323,52423,524
11.12.202324,124,324,124,3
12.12.202324,524,824,524,7
13.12.202324,825,324,825,3
14.12.20232626,525,7225,72
17.12.202325,725,723,1623,18
18.12.202323,782420,8823,72
19.12.2023252524,9824,98
20.12.202324,9824,9824,9824,98
21.12.202324,524,523,4823,48
24.12.202322,482322,4822,98
25.12.202325,2625,2624,824,8
26.12.202323,5423,5623,5423,56
27.12.202324252425
28.12.20232526,224,6625