Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:50:14
67.85 ₺
+6.150 (%+9.97)
Önceki Kapanış: 61.7·
Volatilite: 8.670
Düşük₺62.5
Yüksek₺67.85
AL67.85
SAT

Piyasa Verileri

Spot Piyasa
A:67.85
S:—
Önceki haftaya göre (WoW)
+28.02%
Önceki aya göre (MoM)
+66.95%
Yılbaşından bugüne (YTD)
+83.78%
Önceki yıla göre (YoY)
+189.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,1716
KAPANIŞ 9,2337

En Düşük

DÜŞÜK 4,6

En Yüksek

YÜKSEK 22,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,26,526,096,38
03.01.20226,376,376,156,16
04.01.20226,136,246,086,23
05.01.20226,256,666,246,59
06.01.20226,586,816,516,8
09.01.202277,096,356,54
10.01.20226,3676,366,91
11.01.20226,847,036,756,85
12.01.20226,856,966,66,69
13.01.20226,726,976,616,91
16.01.20227,057,136,86,85
17.01.202277,536,897,2
18.01.20227,497,927,27,92
19.01.20228,718,718,718,71
20.01.20229,589,589,589,58
23.01.202210,5310,5310,5310,53
24.01.202211,5811,589,4811,58
25.01.202211,5812,610,7512,39
26.01.202212,2212,411,1611,16
27.01.202210,7212,1910,6312,19
30.01.202213,413,413,413,4
31.01.202214,7414,7414,6514,65
01.02.2022161614,6514,65
02.02.202213,1913,1913,1913,19
03.02.202211,8814,511,8814
06.02.202213,0414,113,0413,58
07.02.2022131312,2312,23
08.02.202212,2312,512,212,2
09.02.202211,8711,8710,9811,16
10.02.2022121210,511
13.02.202210,9910,9910,2610,26
14.02.20229,2410,269,2410,05
15.02.20229,059,059,059,05
16.02.20228,158,158,158,15
17.02.20228,018,968,018,96
20.02.20228,698,698,078,07
21.02.20227,277,277,277,27
22.02.20227,287,997,287,99
23.02.20227,27,27,27,2
24.02.20226,57,56,57,5
27.02.20226,888,256,888,21
28.02.20228,219,038,019,03
01.03.20229,859,939,139,93
02.03.20229,9310,598,949,12
03.03.20229,129,478,458,9
06.03.20229,499,498,018,16
07.03.20228,088,17,517,65
08.03.20227,578,027,27,4
09.03.20227,417,587,227,46
10.03.20227,467,466,87,16
13.03.20227,187,516,967,11
14.03.20227,117,276,956,99
15.03.202277,036,776,77
16.03.20226,776,886,446,58
17.03.20226,587,236,47,23
20.03.20227,237,86,897,59
21.03.20227,467,466,856,99
22.03.20226,956,996,616,7
23.03.20226,46,846,036,57
24.03.20226,386,386,16,1
27.03.20226,16,15,55,51
28.03.20225,65,965,65,96
29.03.2022665,965,96
30.03.20225,885,885,575,69
31.03.20225,465,695,465,69
03.04.20225,755,785,755,77
04.04.20225,775,775,75,7
05.04.20225,135,95,135,85
06.04.20225,755,755,515,61
07.04.20225,895,895,75,7
10.04.20225,975,975,85,8
11.04.20225,855,855,685,69
12.04.20225,135,655,135,6
13.04.20225,555,555,445,44
14.04.20225,445,65,445,6
17.04.20225,625,755,625,69
18.04.20225,525,75,525,7
19.04.20225,75,75,575,57
20.04.20225,55,655,55,65
21.04.20225,75,75,655,65
24.04.20225,55,635,235,26
25.04.20225,275,354,935,14
26.04.20225,145,614,95,6
27.04.20225,55,785,315,68
28.04.20225,655,885,55,85
04.05.20225,855,95,745,74
05.05.20225,65,695,45,58
08.05.20225,45,485,175,2
09.05.20225,25,465,015,13
10.05.202255,054,634,88
11.05.20224,794,84,64,67
12.05.20224,75,134,75,08
15.05.20225,15,194,864,86
16.05.20224,8654,74,8
17.05.20224,85,174,755
19.05.20225,115,254,875,02
22.05.20225,025,44,875,34
23.05.20225,345,565,165,38
24.05.20225,485,535,245,24
25.05.20225,245,295,115,12
26.05.20225,135,185,015,06
29.05.202255,564,995,56
30.05.20225,755,965,485,61
31.05.20225,425,825,415,48
01.06.20225,595,595,355,37
02.06.20225,375,545,35,5
05.06.20225,45,565,335,38
06.06.20225,445,445,215,35
07.06.20225,355,655,295,31
08.06.20225,395,685,225,63
09.06.20225,585,745,425,6
12.06.20225,65,735,325,57
13.06.20225,55,725,455,56
14.06.20225,565,655,55,6
15.06.20225,646,165,386,16
16.06.20226,166,776,16,77
19.06.20226,777,416,57,11
20.06.20227,047,386,697,12
21.06.20227,117,116,566,9
22.06.20226,876,876,56,55
23.06.20226,557,26,37,2
26.06.20227,27,927,167,92
27.06.20227,958,437,68,17
28.06.20228,178,47,697,7
29.06.20227,6587,297,74
30.06.20227,757,827,757,81
03.07.20227,817,817,647,64
04.07.20227,677,677,587,58
05.07.20228,338,338,158,15
06.07.20228,148,147,937,93
07.07.20228,128,38,128,3
12.07.20228,38,38,298,3
13.07.20228,48,448,398,44
17.07.20228,538,68,538,6
18.07.20228,69,448,69,44
19.07.20229,8410,39,8110,3
20.07.202210,4811,3310,4811,33
21.07.202211,9912,4611,9912,34
24.07.202211,9911,9911,1111,11
25.07.202210101010
26.07.202210109,79,7
27.07.20229,519,518,928,92
28.07.20228,039,498,039,45
31.07.20228,910,398,910,39
01.08.202210,3911,4210,3911,39
02.08.202211,3911,510,711,18
03.08.202211,0911,2910,6811
04.08.20221111,2810,611,28
07.08.202211,3211,8910,911
08.08.202211,0511,410,6510,96
09.08.202210,9610,9610,4510,48
10.08.202210,4810,739,9910,17
11.08.202210,110,49,8510,24
14.08.202210,2410,249,7410,01
15.08.202210,0110,019,699,7
16.08.20229,599,999,139,39
17.08.20229,19109,099,89
18.08.20229,899,999,49,76
21.08.20229,659,949,459,67
22.08.20229,679,719,319,47
23.08.20229,479,529,059,05
24.08.20229,059,79,059,66
25.08.20229,669,79,189,7
28.08.20229,579,579,19,26
30.08.20229,269,388,568,82
31.08.20228,858,998,58,5
01.09.20228,529,298,159,28
04.09.20229,7910,29,5110,2
05.09.202210,7510,8510,2310,75
06.09.202210,9310,999,9910,46
07.09.202210,4310,439,759,99
08.09.202210,0510,39,5510,1
11.09.202210,5510,610,210,56
12.09.202210,3910,81010,2
13.09.202210,1510,559,839,83
14.09.20229,8310,199,5510,15
15.09.202210,1510,159,7510
18.09.202210,310,39,519,68
19.09.20229,510,29,399,6
20.09.20229,559,559,29,45
21.09.20229,429,59,29,2
22.09.20229,139,559,19,32
25.09.20229,359,429,099,25
26.09.20229,29,49,079,1
27.09.20229,059,228,829,11
28.09.202299,278,899,1
29.09.20229,19,48,829,1
02.10.20229,099,18,839,02
03.10.20229,019,458,99
04.10.202299,238,899
05.10.202299,158,939,1
06.10.20229,099,198,949,11
09.10.20229,1110,029,110,02
10.10.202210,410,810,0210,4
11.10.202210,310,49,89,81
12.10.20229,8210,229,59,7
13.10.20229,710,19,619,9
16.10.20229,910,269,6410,11
17.10.202210,110,169,810,11
18.10.20229,4710,199,4710,12
19.10.202210,0410,410,0110,27
20.10.202210,2710,3810,1410,27
23.10.202210,410,610,310,6
24.10.202211,111,6611,111,66
25.10.202212,3312,4311,411,65
26.10.202211,511,651111,53
27.10.202211,5312,211,0511,88
30.10.202211,8811,8811,211,3
31.10.202211,311,4311,0211,32
01.11.202211,911,911,3111,81
02.11.202211,811,811,2711,43
03.11.202211,3711,5811,211,37
06.11.202211,3711,4911,1311,34
07.11.202210,611,3910,611,33
08.11.202211,2811,3310,9511,07
09.11.202211,1811,1810,911,01
10.11.202211,111,241111,2
13.11.202210,9911,4910,9811,2
14.11.202211,211,3110,911,22
15.11.202211,2111,8410,9211,24
16.11.202211,311,691111,6
17.11.202211,7611,9311,3111,67
20.11.202211,6712,4811,4312,46
21.11.202212,4513,6812,2813,45
22.11.202213,4513,4512,812,98
23.11.202212,9413,112,312,8
24.11.202212,812,812,3412,55
27.11.202212,5512,7712,4312,65
28.11.202212,6613,612,512,9
29.11.202212,9213,0412,7312,9
30.11.202212,91312,612,7
01.12.202212,781312,412,8
04.12.202212,8113,2912,8113,24
05.12.202213,313,4912,8513,06
06.12.202213,0613,1912,8512,92
07.12.202212,912,9212,612,8
08.12.202212,7512,912,7112,76
11.12.202213,4914,0212,8714,02
12.12.202214,241514,1514,98
13.12.202214,9815,513,9613,96
14.12.202213,9214,5513,3513,35
15.12.202214,6814,6814,114,68
18.12.202216,1416,1415,6516,14
19.12.202216,317,7416,1616,95
20.12.202217,117,3215,916,48
21.12.202216,4816,615,816,32
22.12.202216,317,6415,8717,38
25.12.202217,3819,0116,9519,01
26.12.202219,012018,319,25
27.12.202219,2519,518,5118,92
28.12.202218,720,818,720,8
29.12.202220,9222,8820,9222,88