Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logosu
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:50:14
67.85 ₺
+6.150 (%+9.97)
Önceki Kapanış: 61.7·
Volatilite: 8.670
Düşük₺62.5
Yüksek₺67.85
AL67.85
SAT

Piyasa Verileri

Spot Piyasa
A:67.85
S:—
Önceki haftaya göre (WoW)
+28.02%
Önceki aya göre (MoM)
+66.95%
Yılbaşından bugüne (YTD)
+83.78%
Önceki yıla göre (YoY)
+189.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,7771
KAPANIŞ 27,833

En Düşük

DÜŞÜK 20

En Yüksek

YÜKSEK 48,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,6223,6223,1623,4
02.01.202523,423,662323,44
05.01.202523,4423,6823,2623,42
06.01.202523,4223,662323,2
07.01.202523,1223,322,923
08.01.202523,0223,522,9823,18
09.01.202523,223,222,9623
12.01.20252323,1822,422,82
13.01.202522,7823,222,6822,9
14.01.202522,723,1222,5422,9
15.01.202522,923,122,622,72
16.01.202522,7222,9822,622,78
19.01.202522,823,322,723,12
20.01.202523,224,7622,924,52
21.01.20252626,4424,726,36
22.01.202526,427,8425,1226,84
23.01.202526,7627,2625,926,8
26.01.202526,826,9825,4825,88
27.01.202525,8825,923,824,86
28.01.202524,624,9223,8824,8
29.01.202524,624,6623,5624,08
30.01.202524,0824,62323,98
02.02.202523,1824,0223,0223,42
03.02.202523,223,422,8623,12
04.02.202522,9623,1222,4422,8
05.02.202522,82322,2222,5
06.02.202522,523,2822,4423,1
09.02.202523,123,2622,5222,72
10.02.202522,7223,0622,2222,38
11.02.202522,4822,521,922,08
12.02.202522,0823,0221,922,82
13.02.202522,8223,8822,4223,5
16.02.202523,524,823,0224,5
17.02.202524,525,423,8625,18
18.02.202525,2825,822,8424,8
19.02.202523,7624,4623,2223,96
20.02.202523,7623,7623,1223,28
23.02.20252324,4822,5423,98
24.02.202523,9625,2623,3624,24
25.02.2025242423,123,8
26.02.202523,123,823,123,5
27.02.202523,4823,4822,8423,02
02.03.202523,0223,222,322,66
03.03.202522,6622,6622,122,14
04.03.202522,0423,42222,94
05.03.202522,9423,7622,623,36
06.03.202523,3223,3622,6223,06
09.03.202523,3623,962323,54
10.03.202523,1625,222,6424,78
11.03.202524,524,7823,724
12.03.2025242423,523,84
13.03.202523,8424,123,423,98
16.03.202523,8824,523,4224,4
17.03.20252424,823,8424,28
18.03.202523,8423,8422,222,48
19.03.202522,342422,2823
20.03.2025232320,820,8
23.03.202520,78222021,68
24.03.202521,522,6821,4222,54
25.03.202522,522,9421,622,46
26.03.202522,4622,4621,9822
27.03.202524,224,223,2624,2
01.04.202524,226,6223,525,84
02.04.202525,826,6824,7426,16
03.04.202526,0826,0824,2425
06.04.202524,7624,7623,9824,12
07.04.202524,0824,8623,5224,68
08.04.202524,524,882424,84
09.04.20252526,0624,925,7
10.04.202525,7827,825,727,12
13.04.202527,627,682626
14.04.20252626,425,125,8
15.04.202525,7227,825,2226,98
16.04.202526,527,525,627,18
17.04.202526,9826,9825,726,38
20.04.202526,3826,5825,425,46
21.04.202525,9827,325,325,96
23.04.202525,962625,1225,4
24.04.202525,3225,9224,5625
27.04.20252525,223,623,98
28.04.202523,2624,8823,224
29.04.20252424,4223,3423,78
01.05.20252424,723,6224,32
04.05.202524,3224,8823,6424,5
05.05.202524,5426,724,0626,18
06.05.20252626,8825,2826,28
07.05.202526,2827,4825,325,9
08.05.202525,5426,3624,9825,58
11.05.202525,626,8625,2826,02
12.05.202526,6427,22626,38
13.05.202526,3826,7425,3225,8
14.05.202525,782624,625,4
15.05.202525,325,9624,7625,42
19.05.202525,4225,7825,0625,18
20.05.202525,1825,5424,6624,66
21.05.202524,6625,324,325,3
22.05.202525,2226,5424,8226,16
25.05.202526,4626,5225,3225,32
26.05.202525,982625,0825,08
27.05.202525,3426,2824,525,7
28.05.202525,5825,942525,34
29.05.202525,3225,8624,724,9
01.06.202525,125,4224,624,8
02.06.202524,825,6424,825,08
03.06.202525,125,424,825,2
04.06.202525,225,524,9825,4
09.06.202525,425,7225,125,52
10.06.202525,4626,2225,0825,42
11.06.202525,225,9224,5425,3
12.06.202522,925,322,8224,84
15.06.202523,924,9223,824,9
16.06.202524,725,12424,2
17.06.202524,224,421,7823,44
18.06.202523,4424,3622,7823,62
19.06.20252424,4423,6223,62
22.06.202524,3424,3422,5222,96
23.06.20252424,3422,9623,64
24.06.202524,3424,3423,2223,86
25.06.202523,8223,9823,2223,28
26.06.202523,5823,5822,5422,54
29.06.202523,323,822,5623,4
30.06.202523,324,1423,1623,36
01.07.202523,4823,923,3623,56
02.07.202523,5625,8823,425,54
03.07.202525,5425,9824,725,5
06.07.202525,525,524,2424,5
07.07.202524,525,222424,36
08.07.202524,9424,9423,9624,5
09.07.202524,6624,6624,0824,28
10.07.202524,3824,4223,324,3
13.07.2025242423,5223,8
15.07.202523,7424,223,2623,34
16.07.202523,3624,3623,323,8
17.07.202523,824,4223,6824,38
20.07.202523,924,7823,924,5
21.07.202524,4825,4624,224,82
22.07.202524,7827,324,627,02
23.07.202526,829,7225,729,66
24.07.202529,6632,622930,5
27.07.202530,533,5428,9829,8
28.07.202529,730,4628,629
29.07.202528,929,8227,1227,4
30.07.202527,02302729,12
31.07.202529,130,0227,6628,66
03.08.202528,5828,827,7828,46
04.08.202528,4629,4828,229,22
05.08.202529,5829,5828,1228,74
06.08.202528,7429,2828,0428,7
07.08.202528,729,4628,1228,8
10.08.202528,8231,3628,8230
11.08.2025303128,8629,3
12.08.202529,3429,928,7428,86
13.08.202528,63028,228,84
14.08.202528,8229,2428,2228,8
17.08.202528,830,5828,1829,38
18.08.202529,3830,5428,9229,94
19.08.202527,0230,5827,0229,86
20.08.202528,930,528,928,98
21.08.202528,9829,6428,5628,98
24.08.202529,0631,328,6630,66
25.08.202531,9833,530,533
26.08.20253333,1231,4431,74
27.08.202531,7434,431,1233,76
28.08.202533,7634,2631,0431,5
31.08.202531,432,4431,0431,7
01.09.202531,731,929,130,4
02.09.202530,3231,1429,9230,26
03.09.202530,331,3430,330,36
04.09.202530,063129,5629,98
07.09.202528,829,7428,6229,2
08.09.202529,9230,528,7429,82
09.09.202529,8230,0428,6629,4
10.09.202529,1429,5228,228,74
11.09.202528,7428,9827,5428,24
14.09.202528,3229,4227,6829,4
15.09.202529,3829,928,9229,1
16.09.202529,7629,8428,7829,22
17.09.202529,2230,5629,0229,66
18.09.202529,6630,0228,8829,38
21.09.202529,9631,8228,630,3
22.09.202530,330,9829,5430,1
23.09.20253030,829,7630,38
24.09.202530,631,6630,3830,72
25.09.202530,7632,5630,1231,28
28.09.202531,9833,5431,7832,94
29.09.202533,533,6631,431,8
30.09.202531,732,0630,631,9
01.10.2025323329,5231,8
02.10.202531,631,830,630,62
05.10.202530,6231,2629,5229,88
06.10.202529,830,3828,6229,9
07.10.202529,930,428,9629,18
08.10.202529,7430,3828,828,86
09.10.202528,8629,628,4428,62
12.10.202528,6229,127,8228,24
13.10.202528,2428,562727,34
14.10.202527,3627,7627,127,4
15.10.202527,4227,9827,1627,48
16.10.202527,4827,9626,1827,06
19.10.202527,0227,4826,0227
20.10.20252727,0226,2626,56
21.10.202526,5627,1825,926,8
22.10.202526,827,3626,1226,48
23.10.202526,4627,2426,127
26.10.20252727,9826,7827,98
27.10.202528,0828,52828,08
29.10.202528,1228,4627,428,1
30.10.202528,128,6627,3628,5
02.11.20252828,4627,7628
03.11.202528,0628,227,3827,72
04.11.2025282826,727,06
05.11.202527,427,4826,5226,72
06.11.202527,2627,2626,1826,9
09.11.202526,862726,1226,56
10.11.20252929,228,129,2
11.11.202530,932,1229,432,12
12.11.20253435,3232,635,32
13.11.202535,3238,8434,0638,84
16.11.202540,142,5834,9834,98
17.11.202533,5238,4632,9438,46
18.11.202540,0642,338,7642,3
19.11.202544,8246,5242,5846,52
20.11.202546,5248,884244,66
23.11.202540,244,340,240,2
24.11.202538,6240,3436,1836,18
25.11.202535,939,7833,5439
26.11.202536,7837,6835,6235,88
27.11.202535,237,9834,1436,2
30.11.202535,7436,534,134,36
01.12.202536,9837,7835,5237,78
02.12.202540,6841,5439,6441,54
03.12.202543,6444,8239,544,48
04.12.202542,4846,984142,6
07.12.202542,644,640,541,38
08.12.202539,543,138,3840,3
09.12.202540,3241,8438,3239,04
10.12.202539,9839,9839,3839,38
11.12.202537,83937,839
14.12.202540,4640,4640,4640,46
15.12.202540,0440,0437,1238,04
16.12.202538,0438,0436,5436,54
17.12.202536,5237,0436,537,04
18.12.202537,0437,0436,5436,54
21.12.202535,0436,135,0436,04
22.12.202534,1634,5434,1634,54
23.12.202534,0636,0234,0636,02
24.12.202536,0236,136,0236,1
25.12.202535,9835,983535,14
28.12.202536,1436,236,1436,14
29.12.202536,1436,1434,8434,84
30.12.202535,0236,9835,0236,92