Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SASA POLYESTER SANAYİ A.Ş. logosu
SASA
SASA POLYESTER SANAYİ A.Ş.
18:10:01
2.73 ₺
-0.050 (%-1.80)
Önceki Kapanış: 2.78·
Volatilite: 2.160
Düşük₺2.71
Yüksek₺2.77
AL2.72
SAT2.73

Piyasa Verileri

Spot Piyasa
A:2.72
S:2.73
Önceki haftaya göre (WoW)
+5.00%
Önceki aya göre (MoM)
+3.41%
Yılbaşından bugüne (YTD)
-1.80%
Önceki yıla göre (YoY)
-6.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SASA: SASA POLYESTER SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8458
KAPANIŞ 0,8468

En Düşük

DÜŞÜK 0,404

En Yüksek

YÜKSEK 1,6576
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,40920,42010,40840,4161
04.01.20210,41480,42010,4040,4112
05.01.20210,41280,42730,41240,4241
06.01.20210,42570,46640,42490,4664
07.01.20210,47120,47530,44790,4612
10.01.20210,46040,4950,45590,4761
11.01.20210,48330,50060,47770,4817
12.01.20210,48490,48650,470,4724
13.01.20210,47280,4890,46040,468
14.01.20210,46720,47930,46440,4793
17.01.20210,47970,4930,47970,4898
18.01.20210,49340,51670,48530,5063
19.01.20210,50830,53120,5030,5216
20.01.20210,5240,53450,51430,5155
21.01.20210,51590,51630,5010,5039
24.01.20210,50830,51470,49980,5055
25.01.20210,50430,53810,49940,532
26.01.20210,53160,53930,4910,491
27.01.20210,48330,52760,46520,5276
28.01.20210,52160,52960,51150,5155
31.01.20210,52080,52760,51550,5175
01.02.20210,52280,52880,51510,5216
02.02.20210,52360,55860,52360,5494
03.02.20210,54980,55340,54050,5417
04.02.20210,54650,58080,54650,5598
07.02.20210,56590,57390,56230,5687
08.02.20210,58440,60330,56390,5812
09.02.20210,58320,61020,57630,6033
10.02.20210,60370,64640,60370,6303
11.02.20210,63110,69320,63030,6932
14.02.20210,70440,76240,6750,7624
15.02.20210,79590,83850,75640,8293
16.02.20210,870,91180,83570,9118
17.02.20210,93441,00290,93241,0029
18.02.20211,04721,09450,90260,9026
21.02.20210,85670,86590,81240,8124
22.02.20210,76930,77930,73140,7314
23.02.20210,68590,80430,68590,8043
24.02.20210,82930,88320,78860,8398
25.02.20210,80510,86880,78740,8128
28.02.20210,8410,84980,79950,8116
01.03.20210,81160,81160,77210,7793
02.03.20210,78010,81560,76560,789
03.03.20210,7890,8240,76890,8015
04.03.20210,79180,80550,78340,7906
07.03.20210,79990,80230,76850,7733
08.03.20210,77330,85060,76810,8506
09.03.20210,88370,93560,87520,9356
10.03.20210,96941,00170,85470,9042
11.03.20210,90620,93440,88610,9078
14.03.20210,90820,93840,8990,9098
15.03.20210,91630,92590,87480,882
16.03.20210,88240,92630,86790,9066
17.03.20210,9050,91430,8740,8772
18.03.20210,87720,88610,84540,8724
21.03.20210,83570,870,78540,7991
22.03.20210,79990,87880,76520,8788
23.03.20210,92590,96660,88970,9525
24.03.20210,95250,98680,91180,9135
25.03.20210,91870,93840,8840,8929
28.03.20210,89530,92430,88810,8933
29.03.20210,89940,91020,880,8953
30.03.20210,89610,97310,89290,9086
31.03.20210,91430,95450,9110,9525
01.04.20210,96660,97060,94250,9445
04.04.20210,94650,97270,94410,9465
05.04.20210,94770,95370,92670,928
06.04.20210,92840,9360,90860,9114
07.04.20210,91510,9280,9090,9114
08.04.20210,91140,91870,870,8901
11.04.20210,89090,89290,85590,8579
12.04.20210,86030,8720,83290,8522
13.04.20210,87320,93720,87240,9372
14.04.20210,96660,98030,8990,9127
15.04.20210,91270,9280,90140,905
18.04.20210,9070,91910,88490,8849
19.04.20210,88890,89740,86190,878
20.04.20210,88120,90140,83850,8982
21.04.20210,89210,92390,86880,8965
25.04.20210,90420,96220,90020,9465
26.04.20210,95051,03480,94730,9967
27.04.20210,99670,99730,97070,9891
28.04.20210,99461,01250,98040,9902
29.04.20210,98750,99290,97280,9728
02.05.20210,97721,00220,97660,9924
03.05.20210,99351,00050,96790,9723
04.05.20210,97390,98260,95220,9544
05.05.20210,95650,9750,93970,9484
06.05.20210,95380,95650,93370,9391
09.05.20210,94190,96470,93910,9467
10.05.20210,94240,94240,92770,9326
11.05.20210,92280,93210,91410,919
16.05.20210,92660,95920,92660,9419
17.05.20210,94510,94890,9250,925
19.05.20210,92450,92610,90490,9065
20.05.20210,91960,95160,9130,9223
23.05.20210,92390,92610,90160,9033
24.05.20210,90870,9310,8750,875
25.05.20210,88320,8940,8560,894
26.05.20210,8940,89840,85380,8538
27.05.20210,87280,87990,85050,8652
30.05.20210,85980,86090,83530,8375
31.05.20210,84130,92120,83910,9212
01.06.20210,91090,9880,89020,9451
02.06.20210,94510,95380,90820,9169
03.06.20210,91690,93150,90270,9054
06.06.20210,90540,9250,89460,9179
07.06.20210,92230,95380,92010,9294
08.06.20210,93260,94130,92120,9228
09.06.20210,92280,93530,91850,9272
10.06.20210,92940,94950,92450,9245
13.06.20210,92940,93370,89840,9
14.06.20210,89570,90710,88040,8859
15.06.20210,8870,89460,86790,8696
16.06.20210,86850,88480,85710,8679
17.06.20210,87230,89130,87010,8755
20.06.20210,87550,87830,86520,8707
21.06.20210,87830,8870,87280,8728
22.06.20210,87720,88320,84510,8489
23.06.20210,85050,85270,82990,8321
24.06.20210,83210,83320,79680,7968
27.06.20210,79680,8370,78150,7875
28.06.20210,78860,7940,76410,7685
29.06.20210,77070,79290,73370,7386
30.06.20210,74190,76250,73480,7522
01.07.20210,75540,81630,73860,7777
04.07.20210,77770,80980,77770,8027
05.07.20210,80710,81250,78530,7853
06.07.20210,79020,79570,77770,7853
07.07.20210,78370,78590,76520,7658
08.07.20210,76520,77230,750,7522
11.07.20210,75380,75820,71790,719
12.07.20210,72230,78370,70220,7701
13.07.20210,77010,84680,76470,8468
15.07.20210,85330,88640,81790,8239
18.07.20210,81960,82880,80870,8125
25.07.20210,82070,84620,80270,8065
26.07.20210,80650,82340,79730,8027
27.07.20210,8060,80930,79080,7908
28.07.20210,79730,8130,7940,7973
29.07.20210,79730,79950,78320,7837
01.08.20210,78750,79620,7810,7853
02.08.20210,78530,79840,78430,7853
03.08.20210,7880,80980,7880,7908
04.08.20210,79080,80980,7880,806
05.08.20210,81850,8380,80980,8098
08.08.20210,81030,81520,78860,7908
09.08.20210,79080,79180,77990,7826
10.08.20210,78210,78260,75330,7549
11.08.20210,75920,79510,75920,7799
12.08.20210,78040,78210,77180,7723
15.08.20210,77450,78640,76790,7701
16.08.20210,77070,77120,76360,7663
17.08.20210,76850,77770,75430,756
18.08.20210,75110,76740,74950,7576
19.08.20210,75820,7620,75050,7582
22.08.20210,7620,78150,75870,7603
23.08.20210,76790,77180,75820,7592
24.08.20210,75920,75920,74080,7413
25.08.20210,74190,75220,72610,7304
26.08.20210,73150,74080,72940,738
30.08.20210,74290,75710,74020,7467
31.08.20210,74950,77990,74890,762
01.09.20210,76360,77340,7620,7663
02.09.20210,76790,78320,75870,7718
05.09.20210,77390,77990,76520,7658
06.09.20210,76580,77280,74780,7478
07.09.20210,74840,75540,7370,738
08.09.20210,73480,74950,73480,7495
09.09.20210,74950,75110,73750,7402
12.09.20210,74130,75220,73590,7402
13.09.20210,74130,74620,73210,7386
14.09.20210,73750,74350,72230,7239
15.09.20210,72830,74890,72010,7386
16.09.20210,74020,74190,72660,7277
19.09.20210,72280,72280,70980,7147
20.09.20210,71960,72610,70330,7071
21.09.20210,70980,71630,70160,7141
22.09.20210,71520,75490,7120,7223
23.09.20210,72010,72280,70650,7163
26.09.20210,72070,74510,72070,7353
27.09.20210,73750,7380,72010,7207
28.09.20210,72610,73640,72070,7217
29.09.20210,72280,7310,72070,725
30.09.20210,72010,73150,71740,7272
03.10.20210,73210,74510,72560,7272
04.10.20210,72770,72880,71630,7196
05.10.20210,71580,72560,70710,7201
06.10.20210,72560,73590,72340,7261
07.10.20210,72610,75980,72560,7473
10.10.20210,750,77010,74510,7554
11.10.20210,75110,7750,74780,7495
12.10.20210,75220,75920,72990,7359
13.10.20210,73370,74240,72770,7283
14.10.20210,7310,7380,7190,7228
17.10.20210,72170,73210,72120,7288
18.10.20210,73040,74240,73040,7326
19.10.20210,73480,74350,72610,7391
20.10.20210,73910,76520,72990,75
21.10.20210,75220,77120,75110,7679
24.10.20210,76090,80930,75920,7984
25.10.20210,80270,83430,80270,8321
26.10.20210,83480,84780,82070,8402
27.10.20210,8370,85270,83370,8435
31.10.20210,85110,85270,80980,8158
01.11.20210,81580,8380,81580,8179
02.11.20210,81790,82070,77990,8054
03.11.20210,81250,82280,81140,812
04.11.20210,8130,81360,80220,8027
07.11.20210,80270,82990,80270,8288
08.11.20210,83040,89890,82390,8745
09.11.20210,87610,89240,86360,8652
10.11.20210,86140,90,85870,8745
11.11.20210,88040,89290,87230,8772
14.11.20210,89080,92830,88750,9174
15.11.20210,91740,91960,88480,9054
16.11.20210,90220,92390,90,9071
17.11.20210,90760,92720,89290,9179
18.11.20210,92390,93150,9060,9092
21.11.20210,91520,93750,91410,9375
22.11.20210,9380,9690,89670,95
23.11.20210,95651,04460,95651,0446
24.11.20211,06581,13641,04621,0636
25.11.20211,05441,11141,03421,0712
28.11.20211,08211,17831,08211,1674
29.11.20211,16741,20111,151,1793
30.11.20211,19571,27551,19571,2386
01.12.20211,24181,27121,23041,2636
02.12.20211,27231,27831,25271,2571
05.12.20211,25821,25981,2061,237
06.12.20211,251,2941,22611,2837
07.12.20211,2871,29191,26091,2739
08.12.20211,27451,36141,27281,3163
09.12.20211,31791,32341,26361,2777
12.12.20211,28211,34081,28211,3201
13.12.20211,33531,43611,33531,4361
14.12.20211,45651,48911,39951,409
15.12.20211,43751,54891,43211,5462
16.12.20211,5871,65761,39271,4131
19.12.20211,35821,48511,28261,4008
20.12.20211,41581,46741,26091,2663
21.12.20211,23371,30051,18481,1951
22.12.20211,22281,2381,10711,1761
23.12.20211,19511,29351,18041,2935
26.12.20211,32451,40491,32231,3954
27.12.20211,42391,44161,36281,4348
28.12.20211,4471,46741,39671,4497
29.12.20211,46741,51491,45111,4796
30.12.20211,47281,47961,43341,4361