Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SASA POLYESTER SANAYİ A.Ş. logosu
SASA
SASA POLYESTER SANAYİ A.Ş.
18:10:01
2.73 ₺
-0.050 (%-1.80)
Önceki Kapanış: 2.78·
Volatilite: 2.160
Düşük₺2.71
Yüksek₺2.77
AL2.72
SAT2.73

Piyasa Verileri

Spot Piyasa
A:2.72
S:2.73
Önceki haftaya göre (WoW)
+5.00%
Önceki aya göre (MoM)
+3.41%
Yılbaşından bugüne (YTD)
-1.80%
Önceki yıla göre (YoY)
-6.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SASA: SASA POLYESTER SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,8599
KAPANIŞ 4,8424

En Düşük

DÜŞÜK 3,65

En Yüksek

YÜKSEK 6,475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,574,634,5454,5575
02.01.20244,56254,6954,424,42
03.01.20244,4254,54254,384,5025
04.01.20244,51754,6154,46254,5525
07.01.20244,5754,654,56254,615
08.01.20244,63254,65254,47754,495
09.01.20244,48754,514,41254,4725
10.01.20244,4854,51754,3854,385
11.01.20244,37754,444,3254,3325
14.01.20244,354,4054,31254,365
15.01.20244,36754,384,3054,305
16.01.20244,29254,32754,224,22
17.01.20244,344,61754,30754,5025
18.01.20244,544,854,48254,7
21.01.20244,71254,9254,71254,7375
22.01.20244,78254,7954,5454,55
23.01.20244,574,67254,4854,595
24.01.20244,6054,8154,64,7575
25.01.20244,7654,79754,74,7575
28.01.20244,76754,874,724,8575
29.01.20244,8754,94254,814,8425
30.01.20244,8454,9354,81254,8125
31.01.20244,8254,874,824,8475
01.02.20244,86254,88254,68254,705
04.02.20244,72254,99254,6754,8875
05.02.20244,95,1154,85754,975
06.02.20244,99255,0354,89254,895
07.02.20244,91254,99754,89254,9075
08.02.20244,9155,024,914,93
11.02.20244,98255,15754,96754,99
12.02.20245,0055,2354,97255,04
13.02.20245,06255,1254,99255,02
14.02.20245,055,525,0455,52
15.02.20245,61255,845,5255,555
18.02.20245,6055,65255,37255,3925
19.02.20245,43755,455,3155,315
20.02.20245,33755,33755,13255,1675
21.02.20245,19755,28255,165,1675
22.02.20245,18755,20755,00755,01
25.02.20245,0255,07254,95254,97
26.02.20244,9755,17254,824,9975
27.02.202455,144,90254,9075
28.02.20244,92755,02254,85754,945
29.02.20244,96255,0154,854,85
03.03.20244,874,88254,6454,6525
04.03.20244,6554,94,654,7525
05.03.20244,734,92254,65254,665
06.03.20244,694,824,694,8075
07.03.20244,82755,2654,72755,0975
10.03.20245,18755,2954,96255,0275
11.03.20245,045,14254,8554,8875
12.03.20244,894,89754,77754,825
13.03.20244,83754,914,77254,79
14.03.20244,80254,87254,72254,74
17.03.20244,75754,844,69754,7175
18.03.20244,72754,79754,7054,7675
19.03.20244,77254,95754,774,84
20.03.20244,87755,08754,87254,975
21.03.20244,9955,2154,94755,1175
24.03.20245,13255,2554,99255,0225
25.03.20245,0255,03254,7754,7875
26.03.20244,79754,9554,7254,8875
27.03.20245,3755,3755,30755,375
28.03.20245,595,6955,255,3475
31.03.20245,33755,33755,06255,0625
01.04.20245,06755,11254,81254,8125
02.04.20244,814,91254,79754,805
03.04.20244,8254,9054,7254,725
04.04.20244,7655,0154,7554,9575
07.04.20244,9755,1354,945,0475
08.04.20245,05255,2355,05255,175
14.04.20245,1455,2955,1055,175
15.04.20245,15255,1555,03255,0975
16.04.20245,11755,17254,944,985
17.04.20244,9955,034,86254,885
18.04.20244,8554,82254,9525
21.04.20244,99755,14,98255
23.04.20245,04255,12754,995,0175
24.04.20245,0255,08754,94754,995
25.04.20244,9955,13254,9955,1125
28.04.20245,165,24755,1155,215
29.04.20245,22255,23755,125,16
01.05.20245,18255,655,18255,56
02.05.20245,55755,84255,455,8375
05.05.20245,83755,90255,72755,775
06.05.20245,7755,90755,665,765
07.05.20245,77255,85,5855,59
08.05.20245,6155,77255,56255,73
09.05.20245,7155,79255,5855,5875
12.05.20245,59255,715,585,6275
13.05.20245,626,01255,60255,9175
14.05.20245,96,08255,8255,8625
15.05.20245,96,2055,886,175
16.05.20246,176,36,1056,15
19.05.20246,31256,4756,11756,1275
20.05.20246,156,2255,945,9625
21.05.20245,96756,06255,885,9175
22.05.20245,936,18255,9156,05
23.05.20246,06256,155,9656,0975
26.05.20246,126,13755,925,9325
27.05.20245,945,965,82255,85
28.05.20245,855,9055,6355,645
29.05.20245,665,7455,615,7375
30.05.20245,755,79755,46755,4975
02.06.20245,515,735,4555,7175
03.06.20245,7055,88755,645,675
04.06.20245,685,71255,5055,6625
05.06.20245,7255,935,70755,785
06.06.20245,8155,875,6955,775
09.06.20245,76755,81755,485,4875
10.06.20245,495,545,32755,3675
11.06.20245,36755,4055,27255,3125
12.06.20245,365,545,365,525
13.06.20245,58255,655,50755,545
19.06.20245,6255,8055,6255,7675
20.06.20245,755,7755,6155,7425
23.06.20245,7565,70255,9625
24.06.20245,955,96255,7955,805
25.06.20245,7855,81755,5255,525
26.06.20245,54255,6155,48755,585
27.06.20245,65,65255,45755,485
30.06.20245,5155,55255,165,21
01.07.20245,1955,29755,13755,26
02.07.20245,29255,37255,235,35
03.07.20245,365,51255,365,5125
04.07.20245,51255,5755,4555,5
07.07.20245,51255,66755,47255,5
08.07.20245,515,5655,425,4475
09.07.20245,45755,4755,36255,385
10.07.20245,435,5755,42755,5525
11.07.20245,54755,62255,4755,5
15.07.20245,51255,54755,44255,4625
16.07.20245,4655,495,38755,45
17.07.20245,48755,65,475,5075
18.07.20245,49255,785,47755,745
21.07.20245,85,86755,6455,655
22.07.20245,665,80755,59755,7125
23.07.20245,71255,8855,6755,8075
24.07.20245,82755,955,6855,7
25.07.20245,685,8055,66255,7125
28.07.20245,68255,695,5555,5775
29.07.20245,61255,68755,65,6375
30.07.20245,6255,8255,58255,8125
31.07.20245,86755,98255,75755,875
01.08.20245,755,955,71755,83
04.08.20245,53755,655,25755,3025
05.08.20245,44755,46755,25255,255
06.08.20245,2955,48255,26255,4825
07.08.20245,515,7855,50255,7375
08.08.20245,6255,75755,4855,49
11.08.20245,65,955,515,54
12.08.20245,545,625,275,37
13.08.20245,395,45,115,11
14.08.20245,155,335,065,25
15.08.20245,275,35,055,06
18.08.20245,085,164,945,11
19.08.20245,115,25,035,09
20.08.20245,15,175,035,03
21.08.20245,065,084,964,96
22.08.20244,974,994,724,72
25.08.20244,824,894,564,56
26.08.20244,554,674,534,63
27.08.20244,654,694,574,64
28.08.20244,665,084,654,92
01.09.20244,925,034,914,98
02.09.202455,054,914,93
03.09.20244,884,964,754,85
04.09.20244,884,934,784,82
05.09.20244,824,824,694,69
08.09.20244,74,724,554,55
09.09.20244,574,584,374,39
10.09.20244,394,464,194,19
11.09.20244,234,244,024,14
12.09.20244,194,414,174,37
15.09.20244,394,434,254,25
16.09.20244,274,374,264,32
17.09.20244,34,314,174,2
18.09.20244,244,324,234,31
19.09.20244,314,554,274,43
22.09.20244,464,544,354,44
23.09.20244,434,584,434,46
24.09.20244,464,54,334,33
25.09.20244,354,444,24,23
26.09.20244,244,314,224,28
29.09.20244,284,364,224,3
30.09.20244,314,364,034,14
01.10.20244,114,174,024,02
02.10.20244,044,184,034,09
03.10.20244,114,164,034,15
06.10.20244,184,184,074,12
07.10.20244,114,24,094,14
08.10.20244,144,154,034,11
09.10.20244,134,1344,02
10.10.20244,034,073,913,93
13.10.20243,953,963,793,8
14.10.20243,83,883,773,87
15.10.20243,863,93,773,89
16.10.20243,883,983,883,97
17.10.20243,994,083,933,95
20.10.20243,964,013,893,9
21.10.20243,924,013,873,94
22.10.20243,943,963,83,82
23.10.20243,853,943,853,91
24.10.20243,93,913,853,91
27.10.20243,933,963,913,93
29.10.20243,943,983,933,96
30.10.20243,963,973,843,85
31.10.20243,863,913,843,86
03.11.20243,843,863,683,7
04.11.20243,723,753,653,69
05.11.20243,73,793,673,73
06.11.20243,733,773,673,76
07.11.20243,753,853,743,83
10.11.20243,884,113,884
11.11.20243,9843,833,83
12.11.20243,813,843,723,81
13.11.20243,853,873,83,84
14.11.20243,843,963,843,86
17.11.20243,893,913,833,88
18.11.20243,893,993,83,83
19.11.20243,853,893,773,81
20.11.20243,833,923,823,91
21.11.20243,94,253,874,17
24.11.20244,24,394,124,23
25.11.20244,24,324,184,27
26.11.20244,34,374,264,31
27.11.20244,294,314,144,16
28.11.20244,184,24,044,05
01.12.20244,034,14,024,05
02.12.20244,074,274,064,24
03.12.20244,274,464,254,36
04.12.20244,374,394,264,29
05.12.20244,344,354,294,31
08.12.20244,344,474,334,46
09.12.20244,434,484,314,32
10.12.20244,334,354,234,24
11.12.20244,274,344,244,27
12.12.20244,254,334,234,32
15.12.20244,344,414,34,31
16.12.20244,314,344,234,26
17.12.20244,274,34,134,16
18.12.20244,144,24,114,12
19.12.20244,134,144,044,04
22.12.20244,064,124,054,05
23.12.20244,074,144,04
24.12.20244,094,174,084,15
25.12.20244,234,284,154,17
26.12.20244,184,244,164,18
29.12.20244,24,214,114,11
30.12.20244,114,154,074,07