Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SASA POLYESTER SANAYİ A.Ş. logosu
SASA
SASA POLYESTER SANAYİ A.Ş.
18:10:01
2.73 ₺
-0.050 (%-1.80)
Önceki Kapanış: 2.78·
Volatilite: 2.160
Düşük₺2.71
Yüksek₺2.77
AL2.72
SAT2.73

Piyasa Verileri

Spot Piyasa
A:2.72
S:2.73
Önceki haftaya göre (WoW)
+5.00%
Önceki aya göre (MoM)
+3.41%
Yılbaşından bugüne (YTD)
-1.80%
Önceki yıla göre (YoY)
-6.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SASA: SASA POLYESTER SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,1657
KAPANIŞ 6,1427

En Düşük

DÜŞÜK 4,525

En Yüksek

YÜKSEK 8,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235,97835,97835,83155,8587
02.01.20235,85875,86965,57075,6359
03.01.20235,6255,6255,30715,3261
04.01.20235,32615,3374,86964,9647
05.01.20234,9625,39674,83155,163
08.01.20235,36965,36965,10335,3506
09.01.20235,40225,65225,1635,4891
10.01.20235,48915,70655,38045,5815
11.01.20235,59786,13595,59786,1359
12.01.20236,14136,65226,13596,4946
15.01.20236,53266,69026,20656,4457
16.01.20236,45116,46746,22286,3152
17.01.20236,29356,79356,19576,6848
18.01.20236,5876,61966,42946,5598
19.01.20236,54896,61966,45656,5489
22.01.20236,20656,22285,89685,8968
23.01.20235,67945,86965,50545,8533
24.01.20235,84785,85335,48915,6576
25.01.20235,57075,73375,43485,5435
26.01.20235,54355,94025,44025,8696
29.01.20235,85875,85875,64135,6902
30.01.20235,63595,78265,45115,4511
31.01.20235,48915,64675,36965,4728
01.02.20235,54355,91855,48375,837
02.02.20235,78815,8755,63045,7935
05.02.20235,50545,65765,43485,538
06.02.20235,53265,53264,98645,0163
14.02.20235,51635,51635,3565,5163
15.02.20236,06526,06525,72286,0652
16.02.20235,95656,48375,82616,3478
19.02.20236,3756,53266,25546,3696
20.02.20236,34786,45116,11966,1359
21.02.20236,1256,21745,83155,8315
22.02.20235,54896,05985,51635,8533
23.02.20235,83155,85335,67945,7011
26.02.20235,68485,89685,50545,837
27.02.20235,97286,0385,83155,9783
28.02.20236,06526,26636,03266,1413
01.03.20236,10336,20655,83155,8859
02.03.20235,86965,95115,60335,8913
05.03.20235,89136,22285,86966,0707
06.03.20236,15766,19575,97835,9783
07.03.20236,00546,09245,92945,9891
08.03.20235,98916,07075,92395,9294
09.03.20235,97286,14135,97286,0544
12.03.20236,22286,56,20656,4728
13.03.20236,41856,4626,10876,1359
14.03.20236,26636,36966,03266,212
15.03.20236,1256,4136,07616,2772
16.03.20236,36966,39136,07076,0707
19.03.20236,07616,10335,76095,7609
20.03.20235,76095,90225,67395,8696
21.03.20235,81525,92945,73915,7772
22.03.20235,77725,81525,69575,7391
23.03.20235,755,89685,72835,7881
26.03.20235,81525,84245,64675,6467
27.03.20235,64675,6635,4135,413
28.03.20235,43215,91855,43215,7989
29.03.20235,80445,84245,60335,6196
30.03.20235,57615,59245,45655,4565
02.04.20235,4625,755,37235,6196
03.04.20235,61965,83155,56525,7609
04.04.20235,77175,82615,6255,6304
05.04.20235,63595,68485,51635,5489
06.04.20235,55445,73375,54355,663
09.04.20235,70656,0385,68485,9402
10.04.20235,95116,01635,8375,8859
11.04.20235,88596,16855,84246,1087
12.04.20236,14136,20655,93485,9348
13.04.20235,94026,0385,89685,9022
16.04.20235,91856,07615,8375,8859
17.04.20235,88595,92945,72835,7554
18.04.20235,76635,82075,65225,7283
19.04.20235,72285,76095,65225,7174
23.04.20235,74465,8375,73375,8098
24.04.20235,82075,84245,64135,7174
25.04.20235,71745,77175,57615,6196
26.04.20235,6255,76095,58155,6848
27.04.20235,69025,69575,40765,413
01.05.20235,42125,5385,30715,4728
02.05.20235,49465,54895,21475,4022
03.05.20235,43485,51635,3755,4565
04.05.20235,3755,39135,14685,1712
07.05.20235,18755,24195,01365,1087
08.05.20235,1255,19844,9624,9728
09.05.20234,97285,02994,87234,9538
10.05.20234,95655,31524,95655,2446
11.05.20235,24735,34785,13595,1957
14.05.20235,08155,48914,91855,1114
15.05.20235,11965,42395,11965,4239
16.05.20235,42665,65765,36145,5924
17.05.20235,78815,94025,38865,3886
21.05.20235,43485,78265,42665,7554
22.05.20235,72756,3255,6256,25
23.05.20236,256,59386,19756,3313
24.05.20236,36256,456,07756,0775
25.05.20236,09756,41256,046,2813
28.05.20236,61886,80636,46886,6938
29.05.20236,7756,96,68756,8438
30.05.20236,84386,85636,64386,75
31.05.20236,8256,8756,756,75
01.06.20236,91257,40636,8757,25
04.06.20237,51257,9757,49387,975
05.06.20238,06258,5257,95638,2938
06.06.20238,58,758,21258,2875
07.06.20238,28138,38138,0258,2375
08.06.20238,3258,48758,18138,1938
11.06.20238,258,30637,8257,825
12.06.20237,27,6757,04387,0438
13.06.20237,08137,23136,6756,8688
14.06.20236,96257,18136,81257,0375
15.06.20237,08137,11886,83136,9375
18.06.20236,93756,96256,63136,6313
19.06.20236,63136,84386,58756,6125
20.06.20236,66886,76,43756,4625
21.06.20236,46256,81256,41256,7688
22.06.20236,88136,96886,71886,925
25.06.20236,93137,21886,97,125
26.06.20237,1257,13137,03137,1188
02.07.20237,18137,35637,1757,2625
03.07.20237,3757,59387,3257,35
04.07.20237,3757,41257,11887,375
05.07.20237,47,44387,257,2563
06.07.20237,25637,33757,15637,2625
09.07.20237,38757,46257,33757,3688
10.07.20237,4757,79387,40637,7375
11.07.20237,78137,8757,657,6625
12.07.20237,66257,71887,457,5
13.07.20237,5257,77,39387,6
16.07.20237,64388,05637,63757,9625
17.07.202388,17,66887,7
18.07.20237,69387,80637,58137,7813
19.07.20237,86257,86257,60637,75
20.07.20237,757,75637,54387,6125
23.07.20237,64387,9257,51887,5938
24.07.20237,61257,69387,33137,3875
25.07.20237,38757,60637,33757,5938
26.07.20237,61887,71887,5257,5313
27.07.20237,63137,71257,5757,5875
30.07.20237,61887,81257,58757,6188
31.07.20237,658,29387,64388,05
01.08.20238,18138,37,91887,9375
02.08.20237,95638,11257,79387,8313
03.08.20237,86888,04387,81257,9875
06.08.20237,68757,70637,26257,3438
07.08.20237,257,287577,0813
08.08.20237,08757,33137,08757,2188
09.08.20237,2257,24386,81256,8813
10.08.20236,88757,14386,757,1188
13.08.20237,1257,18136,89386,9188
14.08.20236,9257,056,73756,85
15.08.20236,856,94386,76256,7625
16.08.20236,76256,88756,68756,7625
17.08.20236,7756,79386,44386,5438
20.08.20236,54386,93756,48756,8625
21.08.20236,8756,88136,59386,6438
22.08.20236,66256,76256,49386,4938
23.08.20236,56,93136,43136,4813
24.08.20236,5256,6756,36256,6
27.08.20236,61886,75636,53756,575
28.08.20236,66,64386,41256,45
30.08.20236,48756,74386,41256,5938
31.08.20236,60636,64386,44386,5
03.09.20236,53756,61256,48136,4813
04.09.20236,51886,76886,49386,625
05.09.20236,68757,04386,63136,8188
06.09.20236,956,98756,6756,7375
07.09.20236,7756,83756,61256,625
10.09.20236,66886,73136,44386,4625
11.09.20236,4756,58136,3756,3813
12.09.20236,46,45636,18756,2125
13.09.20236,48756,61255,98256,1875
14.09.20236,26886,28756,08256,125
17.09.20236,1256,15255,85,8
18.09.20235,81255,89755,785,8375
19.09.20235,845,885,75,7
20.09.20235,75,825,55255,7875
21.09.20235,78755,85755,66755,69
24.09.20235,75,77755,63755,7375
25.09.20235,94756,30635,80256,3063
26.09.20236,35636,36256,046,04
27.09.20236,05756,15255,936,025
28.09.20236,0256,23755,99756,1475
01.10.20236,15256,18756,0756,08
02.10.20236,08256,14755,94755,9975
03.10.20235,99756,06255,855,8625
04.10.20235,8755,9255,7255,8725
05.10.20235,81755,855,7555,7625
08.10.20235,715,95,6355,64
09.10.20235,7455,80755,6755,735
10.10.20235,72255,855,66255,7225
11.10.20235,76755,795,495,655
12.10.20235,6555,66255,4655,555
15.10.20235,59755,685,355,3575
16.10.20235,36255,46755,31755,4625
17.10.20235,3655,37255,27255,35
18.10.20235,34255,475,2355,24
19.10.20235,155,415,1155,1625
22.10.20235,30255,67755,15755,6775
23.10.20235,67756,145,635,8725
24.10.20235,8755,88255,295,3075
25.10.20235,33255,5755,26755,4125
26.10.20235,415,425,235,3275
29.10.20235,335,73255,2555,485
30.10.20235,51255,54755,29255,345
31.10.20235,3655,48755,265,4875
01.11.20235,655,72255,4955,535
02.11.20235,53755,92755,51755,7475
05.11.20235,80755,90255,685,7175
06.11.20235,755,815,59755,6125
07.11.20235,64255,6955,5355,5525
08.11.20235,5155,57755,465,54
09.11.20235,5355,54255,4455,5
12.11.20235,55,60255,385,385
13.11.20235,4055,4755,32755,4325
14.11.20235,455,64755,44755,55
15.11.20235,5255,62255,4855,525
16.11.20235,52755,53255,45755,485
19.11.20235,515,6655,5055,5375
20.11.20235,5755,69255,5255,5425
21.11.20235,5455,56755,45755,4825
22.11.20235,4755,55255,42755,4275
23.11.20235,42755,57255,42755,515
26.11.20235,53255,9255,53255,83
27.11.20235,83756,26885,76756,1375
28.11.20236,14756,4256,1056,3875
29.11.20236,38756,38756,04256,235
30.11.20236,38136,68136,36256,5375
03.12.20236,56256,8256,45636,6938
04.12.20236,69386,75636,4256,4813
05.12.20236,48136,493866
06.12.20236,10256,3255,98756,325
07.12.20236,30636,55636,16756,2125
10.12.20236,2056,28135,986,1175
11.12.20236,096,1255,96755,975
12.12.20235,6255,73755,37755,3775
13.12.20235,415,425,09755,3875
14.12.20235,38755,41255,22755,305
17.12.20235,26255,3855,19255,1925
18.12.20235,25,2355,0055,0575
19.12.20235,17255,225,0355,035
20.12.20235,0355,0754,91755,0325
21.12.20235,0355,04754,814,825
24.12.20234,82254,82254,5354,69
25.12.20234,74,87254,74,765
26.12.20234,76254,7854,56254,5625
27.12.20234,56754,634,5254,58
28.12.20234,58754,61754,554,555