Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SASA POLYESTER SANAYİ A.Ş. logosu
SASA
SASA POLYESTER SANAYİ A.Ş.
18:10:01
2.73 ₺
-0.050 (%-1.80)
Önceki Kapanış: 2.78·
Volatilite: 2.160
Düşük₺2.71
Yüksek₺2.77
AL2.72
SAT2.73

Piyasa Verileri

Spot Piyasa
A:2.72
S:2.73
Önceki haftaya göre (WoW)
+5.00%
Önceki aya göre (MoM)
+3.41%
Yılbaşından bugüne (YTD)
-1.80%
Önceki yıla göre (YoY)
-6.83%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SASA: SASA POLYESTER SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1279
KAPANIŞ 3,1582

En Düşük

DÜŞÜK 1,144

En Yüksek

YÜKSEK 10,2772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,44291,4661,41851,447
03.01.20221,45651,53531,45381,5068
04.01.20221,50951,52171,48231,5109
05.01.20221,49461,5381,48231,4891
06.01.20221,50541,5191,46741,5
09.01.20221,51221,57881,51,5353
10.01.20221,55981,56521,51,5041
11.01.20221,5341,5341,47561,4864
12.01.20221,47561,51,44021,4429
13.01.20221,44021,48511,43341,4579
16.01.20221,4661,48511,44571,4538
17.01.20221,44841,46061,3441,3457
18.01.20221,34511,38591,32831,3641
19.01.20221,37371,3941,30541,3342
20.01.20221,33151,34461,3131,3255
23.01.20221,32341,33371,24511,2565
24.01.20221,27171,35271,2121,3321
25.01.20221,33421,3381,29621,2962
26.01.20221,2691,32011,2621,3163
27.01.20221,31791,33371,28371,2864
30.01.20221,29571,30161,26791,2739
31.01.20221,27771,34511,27771,3174
01.02.20221,32171,3371,28151,2853
02.02.20221,28591,30161,24681,2598
03.02.20221,26361,29841,23911,2902
06.02.20221,29081,3131,25111,3005
07.02.20221,29891,34241,29351,3065
08.02.20221,31791,35271,31361,35
09.02.20221,35111,35541,3251,3266
10.02.20221,31251,34191,29351,3315
13.02.20221,30441,31361,27721,2772
14.02.20221,28641,31691,27881,2989
15.02.20221,3061,3371,30491,3109
16.02.20221,32071,33641,28911,2897
17.02.20221,30541,31141,27771,2967
20.02.20221,30761,32771,28641,3054
21.02.20221,26361,29241,26251,2821
22.02.20221,29351,29891,27071,2707
23.02.20221,15491,20871,1441,144
24.02.20221,16851,25821,14731,2582
27.02.20221,25491,29291,24571,2625
28.02.20221,27721,29671,24841,2652
01.03.20221,26581,29021,25331,2837
02.03.20221,33971,35871,3131,3217
03.03.20221,31851,34351,31411,3179
06.03.20221,3121,33591,29511,3304
07.03.20221,31961,40081,31851,3791
08.03.20221,44021,51631,42941,5163
09.03.20221,53531,5871,43891,4592
10.03.20221,46061,48641,42531,4429
13.03.20221,45381,45651,43071,4321
14.03.20221,43211,44971,41311,4144
15.03.20221,42121,44291,41171,4185
16.03.20221,42941,46741,42661,4416
17.03.20221,44431,48781,44431,4796
20.03.20221,49461,51,47151,4756
21.03.20221,47961,55161,47011,5285
22.03.20221,5341,55161,50821,5217
23.03.20221,52581,65491,52581,591
24.03.20221,59921,64811,57751,6304
27.03.20221,63591,74461,62771,6454
28.03.20221,66171,66711,60461,6141
29.03.20221,61961,67121,60731,6332
30.03.20221,6441,66711,60331,6182
31.03.20221,62231,63591,60051,6073
03.04.20221,62771,6971,61821,6685
04.04.20221,67531,68891,63451,663
05.04.20221,66171,69841,65081,6644
06.04.20221,67661,72551,67661,6929
07.04.20221,69841,77451,69291,7663
10.04.20221,79351,84511,76091,7881
11.04.20221,79081,79351,75271,7663
12.04.20221,77851,80841,74591,7663
13.04.20221,77851,80161,77171,7799
14.04.20221,77721,79621,77171,7826
17.04.20221,78671,83971,78671,8207
18.04.20221,84241,84781,80031,8098
19.04.20221,81521,82341,79891,8084
20.04.20221,8221,86011,81521,8261
21.04.20221,81791,84921,72831,7758
24.04.20221,77311,77991,71881,7391
25.04.20221,75411,76221,65761,6685
26.04.20221,66711,69291,63721,6889
27.04.20221,70111,7311,68481,7106
28.04.20221,72831,77171,68621,7391
04.05.20221,79021,86741,77171,8674
05.05.20221,86091,86091,80221,8261
08.05.20221,89131,90981,81741,8326
09.05.20221,83481,85331,81091,8174
10.05.20221,82071,82831,75871,7848
11.05.20221,76631,76631,71521,737
12.05.20221,76091,78261,73261,7804
15.05.20221,77171,80441,751,75
16.05.20221,75541,78911,73261,763
17.05.20221,76091,77171,74131,7413
19.05.20221,74131,74571,69671,6967
22.05.20221,70441,72071,65981,6663
23.05.20221,67611,70761,66961,6913
24.05.20221,69351,72391,67831,7217
25.05.20221,72281,77171,70981,7641
26.05.20221,75761,83151,75761,7902
29.05.20221,82831,86961,82171,8576
30.05.20221,85872,01741,85761,9826
31.05.20221,98262,09241,95652,05
01.06.20222,05542,22832,0382,1848
02.06.20222,20332,39462,19022,3859
05.06.20222,39572,4752,30982,4065
06.06.20222,41092,49132,3632,363
07.06.20222,37392,4632,30872,3272
08.06.20222,3632,40542,3382,3968
09.06.20222,38592,41962,36742,3891
12.06.20222,38592,39682,2882,3163
13.06.20222,33592,45112,30982,4218
14.06.20222,4382,47612,40332,4304
15.06.20222,44132,55762,44132,4696
16.06.20222,48482,50332,42832,5022
19.06.20222,52172,54892,45442,4739
20.06.20222,48042,51632,44572,4826
21.06.20222,4872,52172,45112,4511
22.06.20222,45222,52,43482,4402
23.06.20222,452,45762,37072,4065
26.06.20222,35332,40762,3252,3565
27.06.20222,36742,38372,26852,3
28.06.20222,30442,31962,24892,25
29.06.20222,252,27722,17282,2196
30.06.20222,21962,2752,21632,2717
03.07.20222,28592,29672,20112,2011
04.07.20222,20332,26632,14462,1544
05.07.20222,16742,20982,15762,1902
06.07.20222,19352,2622,19022,2239
07.07.20222,22612,23912,20872,2359
12.07.20222,23912,25442,16092,1761
13.07.20222,17072,20222,14782,1554
17.07.20222,17612,25542,17612,2337
18.07.20222,22722,28912,21632,2728
19.07.20222,28262,34892,27942,3239
20.07.20222,32932,33592,27612,2826
21.07.20222,29352,3122,17942,2446
24.07.20222,24672,2872,24132,2815
25.07.20222,29352,30112,23812,2424
26.07.20222,25112,2622,21632,2163
27.07.20222,24242,28592,23152,2696
28.07.20222,28262,4382,25442,4174
31.07.20222,42942,52832,41092,5272
01.08.20222,5382,71632,51962,6228
02.08.20222,64352,71742,64132,7087
03.08.20222,74462,79892,71742,7201
04.08.20222,74462,75542,66412,7065
07.08.20222,72832,87232,72282,8261
08.08.20222,82882,86142,71742,7283
09.08.20222,72832,86962,6872,8696
10.08.20222,88862,95652,83972,8641
11.08.20222,86412,91032,81522,8587
14.08.20222,88042,93212,81522,8207
15.08.20222,84242,88042,73372,8804
16.08.20222,88862,91582,85872,8777
17.08.20222,88862,93482,82342,8696
18.08.20222,86962,92392,86412,8804
21.08.20222,88322,98912,86142,8777
22.08.20222,87772,93752,85872,8913
23.08.20222,90762,91582,82072,8288
24.08.20222,83422,89952,83422,8478
25.08.20222,86692,90492,81252,8614
28.08.20222,85872,89952,82882,8832
30.08.20222,89132,94292,89132,9076
31.08.20222,90492,90762,84782,8533
01.09.20222,86412,91582,8562,9022
04.09.20222,90223,1062,90223,0842
05.09.20223,1253,17393,01093,0707
06.09.20223,07613,10053,01093,0299
07.09.20223,04353,13592,98913,0054
08.09.20223,01363,07343,00543,0353
11.09.20223,05713,07073,01363,0408
12.09.20223,08153,10332,82612,8261
13.09.20222,82612,97012,74732,9592
14.09.20222,96743,01632,91032,9294
15.09.20222,92943,01092,91032,9973
18.09.20223,00543,08152,89952,9022
19.09.20222,91033,18482,89953,1848
20.09.20223,15223,19843,07343,1196
21.09.20223,12233,25823,10333,1549
22.09.20223,16583,36963,14953,3641
25.09.20223,34243,64673,32883,606
26.09.20223,60873,79083,56793,75
27.09.20223,73643,79353,62773,6739
28.09.20223,69573,73913,38593,5788
29.09.20223,58153,78533,5383,7065
02.10.20223,72013,89953,67663,875
03.10.20223,94574,26093,94574,2609
04.10.20224,40224,63864,38044,4973
05.10.20224,61964,92124,42124,6304
06.10.20224,63324,85334,55714,731
09.10.20224,73644,7694,57614,6603
10.10.20224,66034,80984,59784,625
11.10.20224,62774,65764,44574,4511
12.10.20224,45114,79894,39134,75
13.10.20224,78534,83424,65764,6576
16.10.20224,59244,67124,45654,5707
17.10.20224,57344,76094,51634,6658
18.10.20224,66584,7124,59244,6114
19.10.20224,61144,70114,53264,6332
20.10.20224,63325,09514,59515,0625
23.10.20225,06795,51094,99735,4348
24.10.20225,43485,86965,43485,7065
25.10.20225,71745,92395,57075,663
26.10.20225,66855,74465,5385,6467
27.10.20225,64675,97285,57075,9402
30.10.20225,94576,53265,94576,5326
31.10.20226,65767,16856,63047,1467
01.11.20227,06527,06526,7126,8696
02.11.20226,85877,55446,56527,3859
03.11.20227,40227,97837,40227,7989
06.11.20227,77178,15767,38597,6848
07.11.20227,68487,76637,44577,5598
08.11.20227,55987,88047,55987,6794
09.11.20227,69577,93487,60877,7772
10.11.20228,09788,23377,88597,9946
13.11.20227,99468,39677,91858,3859
14.11.20228,45119,22288,45119,2228
15.11.20229,597810,14139,597810,125
16.11.202210,179310,27729,11419,1141
17.11.20228,20658,20658,20658,2065
20.11.20227,38597,38597,38597,3859
21.11.20226,69028,11966,68488,1196
22.11.20228,11968,69027,33158,2174
23.11.20228,15228,15227,49467,7391
24.11.20227,66317,66856,96747,0761
27.11.20227,01097,34246,36967,2337
28.11.20227,04897,82076,70117,5978
29.11.20226,84247,16856,84247,0489
30.11.20227,00547,47286,65767,0707
01.12.20227,01097,01096,38596,5217
04.12.20226,44026,44025,86965,8696
05.12.20225,32886,31525,28266,1522
06.12.20225,76636,20115,59785,7065
07.12.20225,65225,81525,4625,6304
08.12.20225,63046,19025,60336,1902
11.12.20226,40766,80446,20656,7446
12.12.20226,4136,69576,256,4946
13.12.20226,4626,4625,98916,1685
14.12.20226,16316,35875,98376,25
15.12.20226,22286,22285,9136,1957
18.12.20226,19576,3756,01096,3641
19.12.20226,27726,53266,14136,4348
20.12.20226,43486,88596,32616,7554
21.12.20226,75546,92946,6256,7935
22.12.20226,23376,54356,23376,3478
25.12.20226,34786,34786,03266,0326
26.12.20226,03266,03265,73375,7554
27.12.20225,75545,96745,64135,9185
28.12.20225,90766,01095,82615,8696
29.12.20225,89136,03265,73375,9783