Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEYİTLER KİMYA SANAYİ A.Ş. logosu
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
18:10:01
4.63 ₺
-0.080 (%-1.70)
Önceki Kapanış: 4.71·
Volatilite: 4.030
Düşük₺4.52
Yüksek₺4.71
AL4.62
SAT4.63

Piyasa Verileri

Spot Piyasa
A:4.62
S:4.63
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
-16.88%
Yılbaşından bugüne (YTD)
-7.95%
Önceki yıla göre (YoY)
+60.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0353
KAPANIŞ 1,0404

En Düşük

DÜŞÜK 0,5994

En Yüksek

YÜKSEK 3,327
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,60560,60920,60470,6092
02.01.20200,60920,61010,60210,6056
05.01.20200,60390,60390,59940,5994
06.01.20200,60030,6110,59940,6092
07.01.20200,60650,60650,60470,6056
08.01.20200,60830,61010,60470,6101
09.01.20200,60920,61190,60650,6065
12.01.20200,60920,60920,60210,6039
13.01.20200,60390,6190,60120,619
14.01.20200,62350,63770,6190,6377
15.01.20200,63770,6440,63770,6422
16.01.20200,64220,64220,6360,636
19.01.20200,63330,63330,62170,6235
20.01.20200,62440,62440,62170,6226
21.01.20200,62260,65560,61540,6547
22.01.20200,65650,65650,62440,6476
23.01.20200,6440,6440,63420,644
26.01.20200,64130,64130,63330,6333
27.01.20200,63330,65110,62880,6511
28.01.20200,64850,64850,63420,6422
29.01.20200,64220,64310,62790,6431
30.01.20200,64130,64760,6360,6476
02.02.20200,64220,64580,64130,6413
03.02.20200,65110,65110,64850,6511
04.02.20200,65560,65560,64580,6511
05.02.20200,65470,65470,64760,6476
06.02.20200,64760,64760,6440,644
09.02.20200,64220,64220,62620,6333
10.02.20200,64490,64490,62880,6288
11.02.20200,62790,64220,62440,6422
12.02.20200,64220,64670,64220,6467
13.02.20200,64670,65110,64670,6511
16.02.20200,65110,65110,6440,6493
17.02.20200,65110,65110,62790,6279
18.02.20200,64040,6690,64040,669
19.02.20200,66990,69570,66990,6957
20.02.20200,70020,72520,70020,7252
23.02.20200,72780,73590,72780,7359
24.02.20200,74030,76260,74030,7626
25.02.20200,76710,78220,76710,7822
26.02.20200,78490,79290,78490,7929
27.02.20200,79290,80990,79290,8099
01.03.20200,81170,81790,81170,8179
02.03.20200,81970,83310,81970,8331
03.03.20200,84020,84110,84020,8411
04.03.20200,84020,84110,84020,8411
05.03.20200,84110,84470,84110,8447
08.03.20200,84650,84740,84560,8465
09.03.20200,84650,84740,84650,8465
10.03.20200,84740,86070,84740,8607
11.03.20200,8830,93660,85630,8563
12.03.20200,85980,85980,81970,8197
15.03.20200,80990,80990,73850,7385
16.03.20200,7350,7350,66540,6654
17.03.20200,59940,70020,59940,6993
18.03.20200,69930,71270,69930,7127
19.03.20200,72870,73680,72870,7368
22.03.20200,74030,75820,74030,7582
23.03.20200,76980,79030,76980,7903
24.03.20200,80280,8170,80280,817
25.03.20200,82240,83840,82240,8384
26.03.20200,84290,85180,84290,8518
29.03.20200,85360,86160,85360,8616
30.03.20200,86340,86970,86340,8697
31.03.20200,87050,88130,87050,8813
01.04.20200,88210,88840,88210,8884
02.04.20200,89020,89280,89020,8928
05.04.20200,89370,90270,89370,9027
06.04.20200,90620,91160,90620,9089
07.04.20200,90980,91510,90890,9151
08.04.20200,91690,9250,91690,925
09.04.20200,92760,93210,92760,9321
12.04.20200,93570,9410,93570,9401
13.04.20200,94280,94730,92760,9276
14.04.20200,92850,92940,92850,9294
15.04.20200,93210,93480,93210,9348
16.04.20200,93740,94010,93740,9401
19.04.20200,94370,94550,94370,9455
20.04.20200,94730,94810,94550,9455
21.04.20200,94731,00790,94551,0079
23.04.20201,03471,0571,03471,057
26.04.20201,06771,07481,06771,0748
27.04.20201,07931,08281,07931,0828
28.04.20201,08641,09711,08641,0971
29.04.20201,09891,11671,09891,1167
03.05.20201,12031,13011,12031,1301
04.05.20201,12921,14351,12921,1435
05.05.20201,14621,15421,14621,1542
06.05.20201,26931,26931,26481,2693
07.05.20201,33791,35131,14261,1426
10.05.20201,03111,14261,02841,0284
11.05.20201,02841,08640,92580,9258
12.05.20200,92410,97670,85720,8875
13.05.20200,90530,91510,82420,8384
14.05.20200,84380,86520,82060,8429
17.05.20200,84290,850,8010,801
19.05.20200,8010,85360,77420,8152
20.05.20200,81970,83490,79470,8135
21.05.20200,81520,89460,81520,8438
26.05.20200,84380,85090,81440,8144
27.05.20200,82060,82240,78140,7858
28.05.20200,78940,82150,77060,8117
31.05.20200,83840,84470,8090,817
01.06.20200,82510,82510,79380,7965
02.06.20200,79650,83840,78760,8126
03.06.20200,81970,82060,80280,809
04.06.20200,81170,82060,80190,8081
07.06.20200,8090,81880,79470,7992
08.06.20200,79920,8010,78670,7912
09.06.20200,79210,80540,78850,7947
10.06.20200,79470,81170,78760,7903
11.06.20200,78220,80630,7680,7912
14.06.20200,79380,86970,79380,8697
15.06.20200,90980,93660,87590,8786
16.06.20200,87860,8830,83580,8402
17.06.20200,84020,84560,8170,8197
18.06.20200,81170,88570,80190,8206
21.06.20200,82150,84820,81790,8233
22.06.20200,82770,82950,81260,8126
23.06.20200,8170,84560,8090,8144
24.06.20200,82060,82330,80190,8099
25.06.20200,81440,81970,80990,8099
28.06.20200,80990,82330,80720,8135
29.06.20200,81520,82330,81260,8215
30.06.20200,82420,82420,81170,8126
01.07.20200,81260,84290,81080,8295
02.07.20200,83310,84290,82240,8259
05.07.20200,83580,84020,82950,8331
06.07.20200,850,8590,83490,8384
07.07.20200,84290,84290,81970,8224
08.07.20200,82330,82860,79030,8001
09.07.20200,79470,79650,75550,7796
12.07.20200,79210,81350,78140,809
13.07.20200,80720,80720,78940,7938
15.07.20200,79470,81170,79470,7992
16.07.20200,8010,81880,79560,8001
19.07.20200,80280,81610,79830,809
20.07.20200,81880,81880,77870,7947
21.07.20200,80010,8090,78760,7974
22.07.20200,80010,83130,79650,8126
23.07.20200,80450,81260,79920,8037
26.07.20200,81080,8170,79830,7992
27.07.20200,80010,80280,76530,7653
28.07.20200,76710,78670,73680,7742
29.07.20200,7760,79210,77240,7885
03.08.20200,80810,80810,74480,7644
04.08.20200,77150,77330,73850,7644
05.08.20200,76440,82420,75910,8206
06.08.20200,82950,87410,74570,7849
09.08.20200,78490,8090,77780,7929
10.08.20200,79380,80010,7760,7822
11.08.20200,78220,78490,77060,7715
12.08.20200,77240,7840,76440,7653
13.08.20200,76440,78940,74390,784
16.08.20200,79380,8170,78580,7974
17.08.20200,79560,79560,77510,7814
18.08.20200,78140,7840,76440,7733
19.08.20200,77330,77420,75990,7653
20.08.20200,7680,77870,76170,768
23.08.20200,7680,77150,76080,7635
24.08.20200,7680,78760,75990,7635
25.08.20200,7680,78940,76530,776
26.08.20200,78050,78490,77330,7796
27.08.20200,77870,80450,77690,7992
30.08.20200,80450,84740,80370,8367
31.08.20200,8420,85450,80010,8179
01.09.20200,83310,89910,82590,8991
02.09.20200,91430,98830,89910,9883
03.09.20201,00341,08641,00341,0347
06.09.20201,03651,08640,98381,0079
07.09.20201,0241,02930,95620,9722
08.09.20200,97581,06950,95441,0695
09.09.20201,07931,1721,07931,1194
10.09.20201,13721,13721,06141,0766
13.09.20201,08021,11321,04981,065
14.09.20201,06771,08641,041,0632
15.09.20201,06141,07481,04451,0534
16.09.20201,05251,0811,00791,0454
17.09.20201,04541,06771,03651,0463
20.09.20201,04981,1061,04091,0703
21.09.20201,08731,09711,03471,057
22.09.20201,07031,16221,06141,1283
23.09.20201,11491,12831,08021,0971
24.09.20201,09891,13811,08821,1301
27.09.20201,13281,14081,08911,0926
28.09.20201,09711,09981,05431,0605
29.09.20201,06681,09441,05341,0623
30.09.20201,07031,07211,02221,04
01.10.20201,041,04891,02571,0391
04.10.20201,03911,04631,03651,0436
05.10.20201,04361,05791,03381,0525
06.10.20201,05161,05251,02311,0383
07.10.20201,04271,11761,03911,106
08.10.20201,11321,11491,07031,0882
11.10.20201,091,11051,08191,0926
12.10.20201,09261,1061,06321,0748
13.10.20201,07931,08281,05791,0596
14.10.20201,06951,09181,06051,0828
15.10.20201,06951,13281,06861,1149
18.10.20201,13191,18631,10331,1667
19.10.20201,17291,28261,17111,2808
20.10.20201,34151,35131,21661,2577
21.10.20201,2641,26661,20861,2148
22.10.20201,21931,26841,17741,2336
25.10.20201,231,231,11051,1167
26.10.20201,1061,15331,03561,1239
27.10.20201,12391,13551,08021,1346
29.10.20201,1061,13371,07031,0712
01.11.20201,08381,11491,03021,0703
02.11.20201,07931,07931,02571,0489
03.11.20201,04721,15331,04541,1265
04.11.20201,1231,18181,10161,1417
05.11.20201,14171,19971,13281,1765
08.11.20201,18181,20411,07481,1256
09.11.20201,12831,16131,07211,1497
10.11.20201,15061,16041,12561,1435
11.11.20201,14171,16131,09261,1328
12.11.20201,13191,24611,12391,2461
15.11.20201,33611,371,27731,37
16.11.20201,37361,48061,30851,4048
17.11.20201,40481,49941,26481,4896
18.11.20201,48061,60111,40931,4896
19.11.20201,48961,54751,42711,5163
22.11.20201,51631,53421,4451,4646
23.11.20201,45831,49851,4361,4824
24.11.20201,48511,52791,47621,5163
25.11.20201,52081,52611,49311,5163
26.11.20201,51451,6681,50211,668
29.11.20201,70991,83391,70991,8339
30.11.20201,86061,99081,76611,7661
01.12.20201,69471,90881,68221,8321
02.12.20201,83391,92481,79281,8856
03.12.20201,8821,93551,8571,8892
06.12.20201,89092,07651,89092,0765
07.12.20202,07652,20851,9732,1157
08.12.20202,11572,13182,05152,0783
09.12.20202,0642,28522,05682,2852
10.12.20202,34582,49752,29232,485
13.12.20202,2372,2372,2372,237
14.12.20202,28342,45822,28342,4582
15.12.20202,512,67592,512,6687
16.12.20202,64912,64912,46182,4886
17.12.20202,67942,67942,58672,5867
20.12.20202,58852,67592,58852,6759
21.12.20202,67592,67592,67592,6759
22.12.20202,66692,66692,63132,6313
23.12.20202,63132,63132,62062,6206
24.12.20202,58672,6332,58672,6313
27.12.20202,63132,67942,63132,6794
28.12.20202,69732,80072,69732,8007
29.12.20202,85433,03262,85433,0326
30.12.20203,3273,3273,07723,0772