Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEYİTLER KİMYA SANAYİ A.Ş. logosu
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
18:10:01
4.63 ₺
-0.080 (%-1.70)
Önceki Kapanış: 4.71·
Volatilite: 4.030
Düşük₺4.52
Yüksek₺4.71
AL4.62
SAT4.63

Piyasa Verileri

Spot Piyasa
A:4.62
S:4.63
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
-16.88%
Yılbaşından bugüne (YTD)
-7.95%
Önceki yıla göre (YoY)
+60.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3426
KAPANIŞ 4,3641

En Düşük

DÜŞÜK 2,72

En Yüksek

YÜKSEK 7,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,173,223,153,18
02.01.20253,193,213,153,21
05.01.20253,253,43,223,39
06.01.20253,353,443,293,36
07.01.20253,353,43,283,34
08.01.20253,33,343,263,32
09.01.20253,283,313,243,28
12.01.20253,273,343,243,28
13.01.20253,313,363,243,28
14.01.20253,273,333,213,26
15.01.20253,263,283,23,23
16.01.20253,223,33,193,25
19.01.20253,223,343,223,32
20.01.20253,323,343,263,29
21.01.20253,33,313,243,26
22.01.20253,263,33,13,26
23.01.20253,263,273,23,22
26.01.20253,223,223,143,17
27.01.20253,183,193,113,17
28.01.20253,173,173,063,06
29.01.20253,063,1333,08
30.01.20253,083,132,993,02
02.02.202533,012,882,92
03.02.20252,922,962,92,92
04.02.20252,912,932,832,85
05.02.20252,852,882,812,85
06.02.20252,852,92,822,88
09.02.20252,882,892,842,87
10.02.20252,882,892,762,85
11.02.20252,852,852,782,81
12.02.20252,82,862,82,81
13.02.20252,842,862,82,83
16.02.20252,833,12,83,04
17.02.20253,043,122,92,95
18.02.20252,913,212,883,16
19.02.20253,153,243,043,19
20.02.20253,113,363,13,24
23.02.20253,213,53,163,4
24.02.20253,43,453,253,27
25.02.20253,333,333,083,2
26.02.20253,183,33,073,17
27.02.20253,143,193,033,13
02.03.20253,053,133,02
03.03.202533,012,862,91
04.03.20252,92,972,852,91
05.03.20252,923,032,912,99
06.03.20252,993,042,973,02
09.03.20253,023,022,962,99
10.03.20252,993,112,953,05
11.03.20253,053,093,013,02
12.03.20253,033,1633,16
13.03.20253,173,383,123,28
16.03.20253,283,313,113,19
17.03.20253,193,223,073,21
18.03.20253,123,122,912,92
19.03.20252,923,072,92,99
20.03.20252,9932,772,9
23.03.20252,733,052,722,92
24.03.20252,873,212,733,21
25.03.20253,173,43,063,25
26.03.20253,253,493,173,37
27.03.20253,43,633,293,47
01.04.20253,463,63,273,41
02.04.20253,373,443,283,33
03.04.20253,33,483,33,42
06.04.20253,313,353,213,32
07.04.20253,323,343,253,34
08.04.20253,313,313,193,22
09.04.20253,283,323,213,23
10.04.20253,293,293,093,14
13.04.20253,123,143,033,06
14.04.20253,053,13,013,05
15.04.20253,053,062,983,01
16.04.20253,013,0933,01
17.04.20253,023,082,993,02
20.04.20253,023,0433,02
21.04.20253,023,0533
23.04.202533,062,993,05
24.04.20253,073,143,043,07
27.04.20253,083,133
28.04.20252,973,032,932,96
29.04.20252,962,972,92,93
01.05.20252,952,952,92,94
04.05.20252,9732,893
05.05.20252,993,112,963,11
06.05.20253,113,112,982,99
07.05.20252,993,062,983,02
08.05.20253,023,022,953
11.05.202533,062,983,04
12.05.20253,043,062,973,06
13.05.20253,063,13,033,07
14.05.20253,073,13,013,03
15.05.20253,053,052,993,03
19.05.20253,033,072,882,99
20.05.20252,973,032,922,95
21.05.20252,982,992,922,94
22.05.20252,932,972,922,95
25.05.20252,952,962,912,93
26.05.20252,942,942,862,9
27.05.20252,922,922,812,85
28.05.20252,852,882,832,87
29.05.20252,772,922,772,92
01.06.20252,922,962,822,84
02.06.20252,92,952,862,89
03.06.20252,92,922,882,9
04.06.20252,92,922,892,9
09.06.20252,92,942,882,92
10.06.20252,923,042,883,03
11.06.20252,943,032,912,95
12.06.20252,883,072,782,88
15.06.20252,842,92,822,88
16.06.20252,892,972,852,9
17.06.20252,872,952,852,88
18.06.20252,882,972,852,85
19.06.20252,852,892,822,87
22.06.20252,872,872,732,76
23.06.20252,82,892,782,85
24.06.20252,932,862,97
25.06.20252,933,172,933,11
26.06.20253,133,142,963
29.06.20253,063,12,933,06
30.06.20253,063,1133,07
01.07.20253,073,072,983,03
02.07.20253,043,1433,13
03.07.20253,053,153,013,1
06.07.20253,093,0933,02
07.07.20253,023,0633,02
08.07.20253,033,032,993,01
09.07.20253,023,273,013,27
10.07.20253,173,273,153,21
13.07.20253,213,293,143,25
15.07.20253,253,283,113,19
16.07.20253,193,333,143,3
17.07.20253,283,543,263,48
20.07.20253,483,613,43,41
21.07.20253,413,513,383,45
22.07.20253,433,483,43,46
23.07.20253,453,483,413,46
24.07.20253,483,593,433,54
27.07.20253,553,713,453,66
28.07.20253,763,763,63,65
29.07.20253,613,773,563,74
30.07.20253,763,763,693,72
31.07.20253,723,853,693,8
03.08.20253,83,913,733,91
04.08.20253,924,273,824,25
05.08.20254,244,384,084,27
06.08.20254,254,564,254,45
07.08.20254,454,554,254,49
10.08.20254,494,534,434,5
11.08.20254,494,674,334,67
12.08.20254,644,774,644,69
13.08.20254,694,744,614,71
14.08.20254,74,764,644,72
17.08.20254,745,114,75,09
18.08.20255,095,415,095,41
19.08.20255,425,945,425,85
20.08.20255,96,45,96,38
21.08.20256,46,75,756,3
24.08.20256,126,55,856,1
25.08.20256,16,75,96,3
26.08.20256,336,426,066,15
27.08.20256,156,3966,36
28.08.20256,366,66,256,43
31.08.20256,436,716,26,36
01.09.20256,366,486,26,33
02.09.20256,356,56,256,33
03.09.20256,336,866,266,65
04.09.20256,657,36,657,3
07.09.20257,37,836,87,63
08.09.20257,637,957,27,25
09.09.20257,257,786,97,57
10.09.20257,577,687,257,26
11.09.20257,247,246,97,19
14.09.202577,416,97,31
15.09.20257,257,457,157,35
16.09.20257,357,447,187,2
17.09.20257,37,57,057,22
18.09.20257,227,747,227,6
21.09.20257,67,947,417,55
22.09.20257,437,727,317,34
23.09.20257,37,557,287,43
24.09.20257,437,727,37,54
25.09.20257,77,837,47,4
28.09.20257,47,517,037,15
29.09.20257,127,356,97,18
30.09.20257,187,357,077,14
01.10.20257,147,397,047,15
02.10.20257,157,156,886,88
05.10.20256,886,956,276,73
06.10.20256,576,656,356,41
07.10.20256,356,656,026,54
08.10.20256,546,656,316,5
09.10.20256,327,16,326,77
12.10.20256,376,956,376,45
13.10.20256,56,56,16,19
14.10.20256,196,365,956,16
15.10.20256,166,775,96,16
16.10.20256,126,235,85,95
19.10.20255,955,985,685,75
20.10.20255,755,955,75,71
21.10.20255,7165,445,76
22.10.20255,736,335,586,33
23.10.20255,956,965,956,8
26.10.20256,757,226,666,8
27.10.20256,797,436,716,85
29.10.20256,827,386,766,8
30.10.20256,86,836,486,79
02.11.20256,796,796,476,47
03.11.20256,456,716,146,34
04.11.20256,316,596,176,3
05.11.20256,366,446,36,35
06.11.20256,356,496,196,24
09.11.20256,246,4966,1
10.11.20255,996,515,996,33
11.11.20256,356,566
12.11.202566,25,975,99
13.11.20255,996,055,715,95
16.11.20255,956,495,875,98
17.11.20255,996,055,735,73
18.11.20255,865,65,99
19.11.20255,996,355,896,01
20.11.20256,016,115,815,81
23.11.20255,825,875,565,8
24.11.20255,75,735,515,6
25.11.20255,565,65,345,41
26.11.20255,355,535,245,34
27.11.20255,345,455,215,35
30.11.20255,355,395,225,27
01.12.20255,255,385,195,24
02.12.20255,255,275,055,14
03.12.20255,145,165,035,04
04.12.20255,085,094,885,01
07.12.20255,015,54,515,34
08.12.20255,35,875,165,87
09.12.20255,796,445,76,36
10.12.20256,336,75,856,3
11.12.20255,956,25,855,88
14.12.20255,885,975,585,58
15.12.20255,585,585,175,47
16.12.20255,395,455,245,25
17.12.20255,265,45,195,24
18.12.20255,225,244,985,17
21.12.20254,995,274,995,13
22.12.20255,135,4155,2
23.12.20255,175,295,095,12
24.12.20255,085,124,995,05
25.12.202555,054,955,05
28.12.20255,065,074,854,9
29.12.20254,95,044,844,93
30.12.20254,925,34,895,03