Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEYİTLER KİMYA SANAYİ A.Ş. logosu
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
18:10:01
4.63 ₺
-0.080 (%-1.70)
Önceki Kapanış: 4.71·
Volatilite: 4.030
Düşük₺4.52
Yüksek₺4.71
AL4.62
SAT4.63

Piyasa Verileri

Spot Piyasa
A:4.62
S:4.63
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
-16.88%
Yılbaşından bugüne (YTD)
-7.95%
Önceki yıla göre (YoY)
+60.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3015
KAPANIŞ 4,2846

En Düşük

DÜŞÜK 3,0995

En Yüksek

YÜKSEK 6,1935
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,18873,30583,14973,2333
02.01.20243,23893,26123,12183,172
03.01.20243,1723,28913,14413,2278
04.01.20243,26123,31143,2113,211
07.01.20243,24453,29473,22783,2612
08.01.20243,28913,29473,14413,172
09.01.20243,1723,26683,1333,2612
10.01.20243,26123,3173,23893,2612
11.01.20243,26123,31143,1723,2612
14.01.20243,26123,34483,09953,3393
15.01.20243,37833,54553,3173,3225
16.01.20243,31143,41733,28353,317
17.01.20243,32813,41733,30583,395
18.01.20243,3953,3953,3173,3448
21.01.20243,34483,41173,32813,3783
22.01.20243,40613,4343,33373,3448
23.01.20243,34483,44523,28913,4173
24.01.20243,41733,48983,40063,473
25.01.20243,4733,53443,45633,5009
28.01.20243,51763,56783,45633,4786
29.01.20243,47863,62363,46193,618
30.01.20243,68493,68493,52323,5567
31.01.20243,59013,66263,55673,6013
01.02.20243,64593,65143,56223,5845
04.02.20243,59573,70723,59573,6626
05.02.20243,66823,79083,60133,6626
06.02.20243,67933,73513,6573,6905
07.02.20243,69053,81313,67373,7239
08.02.20243,72393,80753,69053,7351
11.02.20243,76853,84663,74063,7908
12.02.20243,8023,81313,64033,6403
13.02.20243,64033,70163,58453,7016
14.02.20243,74623,98593,71833,8298
15.02.20243,8413,92463,8023,8911
18.02.20243,90233,9193,64033,7072
19.02.20243,71283,74623,65143,7072
20.02.20243,71833,77413,6573,657
21.02.20243,68493,78523,6573,7629
22.02.20243,76293,76293,63473,6459
25.02.20243,66823,67933,62913,6514
26.02.20243,65143,65143,52323,5288
27.02.20243,52883,77973,51213,6459
28.02.20243,66263,67933,52883,6403
29.02.20243,64033,75183,61243,7462
03.03.20243,76293,83543,6573,6793
04.03.20243,67933,75183,62363,6291
05.03.20243,62363,66823,46753,5399
06.03.20243,62913,74063,60133,7072
07.03.20243,71833,73513,60683,6403
10.03.20243,68493,83543,64593,7128
11.03.20243,71283,71283,52323,5399
12.03.20243,60133,60133,4733,5344
13.03.20243,53443,56223,47863,5121
14.03.20243,52883,53443,47863,4953
17.03.20243,49533,50653,34483,3448
18.03.20243,34483,45073,33373,434
19.03.20243,4343,50093,41173,434
20.03.20243,4343,50093,36163,3671
21.03.20243,36713,40063,34483,3671
24.03.20243,36713,42843,32253,3337
25.03.20243,33373,34483,19433,3337
26.03.20243,33373,33373,23333,3002
27.03.20243,3173,38393,28913,3448
28.03.20243,34483,43963,33933,4284
31.03.20243,4343,45633,28913,3616
01.04.20243,36163,40063,28353,2891
02.04.20243,28913,30023,23333,2668
03.04.20243,28353,32813,25013,2835
04.04.20243,28353,37833,27793,3504
07.04.20243,35043,45073,35043,4452
08.04.20243,45633,49533,40613,4675
14.04.20243,42843,81313,40613,8131
15.04.20243,84663,89113,66263,7852
16.04.20243,81314,11973,79643,8911
17.04.20243,92464,13643,90234,0584
18.04.20244,05844,29253,89114,1532
21.04.20244,16434,56574,09744,5657
23.04.20245,01725,01725,01725,0172
24.04.20244,77755,09534,73854,811
25.04.20244,8115,23474,79434,9057
28.04.20244,93925,0734,92254,9392
29.04.20244,96155,4134,96155,335
01.05.20245,38525,77545,36845,6305
02.05.20246,19356,19356,19356,1935
05.05.20246,14336,14335,57475,5859
06.05.20245,58035,83115,12325,5413
07.05.20245,39075,65835,21245,2681
08.05.20245,02285,10094,8114,85
09.05.20244,855,2964,61035,1287
12.05.20245,10095,42985,05075,1845
13.05.20245,18455,27934,8894,9559
14.05.20244,95595,2574,95595,0172
15.05.20245,10095,1514,97825,112
16.05.20245,1125,2965,00615,2402
19.05.20245,24025,3355,16785,3239
20.05.20245,32395,3745,1515,2347
21.05.20245,23475,30715,10095,1789
22.05.20245,17895,3745,14555,2068
23.05.20245,21795,26815,1515,2179
26.05.20245,2575,37965,19565,2848
27.05.20245,28485,30714,78314,8333
28.05.20244,83894,96154,6274,627
29.05.20244,60474,90024,59364,6828
30.05.20244,72744,72744,5884,5991
02.06.20244,6274,93924,59364,6326
03.06.20244,63264,98944,61034,889
04.06.20244,89465,08974,80544,9113
05.06.20244,90025,1124,82214,8221
06.06.20244,854,95594,77754,85
09.06.20244,87795,00054,83894,9002
10.06.20244,84444,87794,54344,5936
11.06.20244,59914,67724,47094,4988
12.06.20244,51554,60474,47654,5322
13.06.20244,5494,76644,5494,7608
19.06.20244,78315,04514,77754,9838
20.06.20245,06185,27934,95035,1343
23.06.20245,13435,56914,89464,8946
24.06.20244,95035,05074,87795,0172
25.06.20245,0735,24025,00055,1455
26.06.20245,24025,2575,08415,1566
27.06.20245,15665,24585,05635,2402
30.06.20245,24025,28485,11765,1176
01.07.20245,12325,3745,12325,2681
02.07.20245,26815,32395,08975,1622
03.07.20245,16225,17335,08975,1009
04.07.20245,10095,3745,10095,3016
07.07.20245,3355,40755,12875,1956
08.07.20245,20125,35175,19565,2402
09.07.20245,24585,34615,19015,2179
10.07.20245,21795,32395,0735,1956
11.07.20245,18455,23475,10095,112
15.07.20245,1125,34615,1125,2681
16.07.20245,32395,79215,26255,4632
17.07.20245,5195,65835,25145,257
18.07.20245,26815,36845,15665,3461
21.07.20245,28485,32945,19565,1956
22.07.20245,01725,01724,89464,9615
23.07.20244,92255,12874,90025,073
24.07.20245,09535,1514,98945,1064
25.07.20245,1125,16225,01725,0172
28.07.20244,98945,04514,88345,034
29.07.20245,05635,10644,96154,9615
30.07.20245,01175,06184,86674,8667
31.07.20244,87795,35174,87235,3517
01.08.20245,35735,50225,19565,3852
04.08.20245,15665,23475,01725,0172
05.08.20245,03955,24025,03955,0563
06.08.20245,08415,09534,81664,85
07.08.20244,885,084,674,7
08.08.20244,74,794,414,6
11.08.20244,624,664,454,49
12.08.20244,54,584,44,5
13.08.20244,524,684,434,43
14.08.20244,54,874,474,52
15.08.20244,554,974,554,97
18.08.20245,035,464,875,46
19.08.20245,55,965,25,54
20.08.20245,75,714,995,05
21.08.20245,145,555,065,55
22.08.20245,555,915,425,51
25.08.20245,615,725,075,08
26.08.20245,155,34,955,06
27.08.20245,085,144,724,73
28.08.20244,734,964,564,76
01.09.20244,774,854,624,64
02.09.20244,74,844,594,62
03.09.20244,594,744,494,58
04.09.20244,654,884,634,69
05.09.20244,774,854,614,81
08.09.20244,814,814,654,66
09.09.20244,724,864,534,73
10.09.20244,784,784,554,58
11.09.20244,624,654,534,56
12.09.20244,644,764,584,73
15.09.20244,794,834,694,75
16.09.20244,764,834,664,74
17.09.20244,774,84,694,7
18.09.20244,764,984,74,75
19.09.20244,754,854,74,83
22.09.20244,884,924,724,76
23.09.20244,774,774,614,61
24.09.20244,644,644,514,55
25.09.20244,594,624,54,51
26.09.20244,554,784,534,67
29.09.20244,74,794,584,64
30.09.20244,74,74,474,54
01.10.20244,524,584,214,21
02.10.20244,344,634,254,63
03.10.20244,735,094,715,09
06.10.20245,265,384,834,83
07.10.20244,734,84,44,4
08.10.20244,44,484,214,28
09.10.20244,284,544,224,35
10.10.20244,464,74,384,4
13.10.20244,414,74,254,35
14.10.20244,44,424,334,37
15.10.20244,44,574,354,49
16.10.20244,564,564,424,47
17.10.20244,494,494,364,38
20.10.20244,384,394,264,3
21.10.20244,34,324,234,28
22.10.20244,294,324,14,12
23.10.20244,124,494,124,23
24.10.20244,244,254,124,2
27.10.20244,254,454,24,38
29.10.20244,44,584,354,42
30.10.20244,414,414,284,36
31.10.20244,364,434,274,41
03.11.20244,64,744,324,37
04.11.20244,374,374,24,25
05.11.20244,284,354,224,27
06.11.20244,294,34,174,2
07.11.20244,174,234,124,15
10.11.20244,154,163,954,06
11.11.20244,064,063,913,94
12.11.20243,944,133,944
13.11.202444,023,873,89
14.11.20243,893,923,843,9
17.11.20243,894,023,844
18.11.202444,183,984,12
19.11.20244,144,153,994
20.11.20244,034,144,014,09
21.11.20244,094,1144
24.11.20244,014,033,923,94
25.11.20243,953,953,893,9
26.11.20243,93,983,893,89
27.11.20243,893,93,813,81
28.11.20243,823,823,743,8
01.12.20243,83,853,753,81
02.12.20243,843,883,83,83
03.12.20243,834,063,793,99
04.12.20244,084,083,913,92
05.12.20243,953,953,863,88
08.12.20243,893,933,873,9
09.12.20243,93,913,83,81
10.12.20243,813,863,783,79
11.12.20243,793,813,763,79
12.12.20243,793,853,723,84
15.12.20243,823,823,643,66
16.12.20243,653,653,53,55
17.12.20243,513,523,43,42
18.12.20243,43,483,363,36
19.12.20243,353,393,313,36
22.12.20243,383,383,263,27
23.12.20243,273,293,233,25
24.12.20243,273,463,263,34
25.12.20243,333,363,273,27
26.12.20243,283,353,273,34
29.12.20243,363,373,263,27
30.12.20243,283,283,213,22