Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEYİTLER KİMYA SANAYİ A.Ş. logosu
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
18:10:01
4.63 ₺
-0.080 (%-1.70)
Önceki Kapanış: 4.71·
Volatilite: 4.030
Düşük₺4.52
Yüksek₺4.71
AL4.62
SAT4.63

Piyasa Verileri

Spot Piyasa
A:4.62
S:4.63
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
-16.88%
Yılbaşından bugüne (YTD)
-7.95%
Önceki yıla göre (YoY)
+60.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3004
KAPANIŞ 3,2842

En Düşük

DÜŞÜK 1,9899

En Yüksek

YÜKSEK 5,1287
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,77263,85813,76933,7956
02.01.20233,79893,80223,62133,6246
03.01.20233,62463,65423,44373,4897
04.01.20233,48973,65093,18383,2891
05.01.20233,28913,53583,18383,5325
08.01.20233,53583,56873,28913,322
09.01.20233,3223,45023,22663,2463
10.01.20233,25623,31212,9242,924
11.01.20232,95693,15752,86153,0654
12.01.20233,0723,14773,02273,1082
15.01.20233,12133,28583,07533,2693
16.01.20233,27923,40093,26933,3154
17.01.20233,31543,37463,25623,2891
18.01.20233,24963,3223,23973,2891
19.01.20233,28913,35163,27593,2989
22.01.20233,31543,43053,20693,243
23.01.20233,2433,24633,0493,0917
24.01.20233,11483,14442,96023,0786
25.01.20233,0953,11153,02923,0391
26.01.20233,03913,0492,9012,9931
29.01.20232,99313,12132,91082,9996
30.01.20232,98983,03582,92072,9207
31.01.20232,92072,96022,71682,7299
01.02.20232,72992,82862,59842,7793
02.02.20232,81222,93712,68062,901
05.02.20232,83522,87472,70692,8122
06.02.20232,78912,78912,53262,5326
14.02.20232,56552,78592,56552,7859
15.02.20232,96023,02922,6972,7069
16.02.20232,66092,75952,60172,7168
19.02.20232,73652,86152,6742,7924
20.02.20232,79242,87142,72662,7595
21.02.20232,76942,79572,6742,7201
22.02.20232,72012,86152,65762,8286
23.02.20232,84182,84182,76612,7859
26.02.20232,7992,81872,72012,7595
27.02.20232,76612,86482,71682,8648
28.02.20232,84182,95032,84182,8747
01.03.20232,87472,9012,82862,8286
02.03.20232,81552,85492,68392,7497
05.03.20232,82862,86812,76942,8319
06.03.20232,83192,90752,82862,8615
07.03.20232,86152,9012,7992,8582
08.03.20232,95363,14112,93713,0095
09.03.20233,04573,12792,93712,9536
12.03.20232,95363,00622,87792,9174
13.03.20232,9242,93392,81872,8615
14.03.20232,85162,85162,71022,7562
15.03.20232,7763,02922,76612,9075
16.03.20232,88453,08842,85822,9306
19.03.20232,94372,94372,7992,8253
20.03.20232,77932,83522,69382,7365
21.03.20232,74642,79242,71682,7661
22.03.20232,76942,80892,74642,7694
23.03.20232,77272,80232,73652,753
26.03.20232,7532,87472,7532,7957
27.03.20232,80232,80562,66422,6642
28.03.20232,69052,69052,58522,651
29.03.20232,66422,71022,60822,6609
30.03.20232,66092,66092,58852,6082
02.04.20232,59842,60822,52272,5688
03.04.20232,56882,60822,53592,6082
04.04.20232,61482,65432,59182,6378
05.04.20232,63782,64772,59182,605
06.04.20232,63782,65432,60172,628
09.04.20232,62142,70362,61812,7036
10.04.20232,74312,85492,72342,7694
11.04.20232,77272,7762,72662,7431
12.04.20232,80562,85162,75952,7957
13.04.20232,79242,79242,72012,7497
16.04.20232,74972,75622,66422,6806
17.04.20232,68062,76282,65432,6543
18.04.20232,6512,68062,62472,6609
19.04.20232,66092,68062,63782,6477
23.04.20232,64772,72342,63132,6477
24.04.20232,64772,66422,57862,5786
25.04.20232,54252,58192,47012,4701
26.04.20232,47012,51612,47012,48
27.04.20232,482,49642,39772,4076
01.05.20232,41422,42082,27282,2892
02.05.20232,1052,23332,07212,1741
03.05.20232,17412,24642,13792,1807
04.05.20232,18072,19382,11492,1313
07.05.20232,13792,18072,09842,1642
08.05.20232,16752,19382,13132,1379
09.05.20232,13792,15432,07872,1215
10.05.20232,12152,24322,11492,1971
11.05.20232,21032,23992,15762,1642
14.05.20232,14782,23991,98992,1971
15.05.20232,19712,24972,19712,2168
16.05.20232,23662,34842,232,332
17.05.20232,3322,3322,24322,2695
21.05.20232,26952,28262,2072,2267
22.05.20232,22342,24642,2072,2168
23.05.20232,21682,23992,16752,1905
24.05.20232,19052,22342,17412,1971
25.05.20232,19712,26292,19712,2563
28.05.20232,27932,33522,26952,3352
29.05.20232,34182,42732,33522,4109
30.05.20232,41092,43062,35172,3681
31.05.20232,38792,59512,38792,5194
01.06.20232,51942,57542,4012,5293
04.06.20232,5492,59512,52932,5655
05.06.20232,58192,58852,48652,5326
06.06.20232,53262,59182,53262,5655
07.06.20232,6282,6282,49642,5194
08.06.20232,51942,6282,5032,5786
11.06.20232,57862,64442,54572,6313
12.06.20232,63782,64442,51612,5655
13.06.20232,55892,57212,50962,5293
14.06.20232,5262,55562,51612,5293
15.06.20232,52932,55562,52272,5293
18.06.20232,52932,56552,40432,4043
19.06.20232,46022,46022,38462,3846
20.06.20232,38462,62142,36812,3681
21.06.20232,38462,43722,36162,4175
22.06.20232,42412,482,42412,4569
25.06.20232,46022,59182,45372,5688
26.06.20232,57212,60172,53592,5918
02.07.20232,57862,70692,57862,6905
03.07.20232,68722,88782,65432,753
04.07.20232,7532,82862,70362,7595
05.07.20232,76942,9242,76282,8385
06.07.20232,83852,86482,79572,8187
09.07.20232,8222,91082,81552,9043
10.07.20232,92733,02272,83852,9766
11.07.20232,98323,0492,92732,9733
12.07.20232,97332,98982,89772,9075
13.07.20232,91413,10822,8223,0917
16.07.20233,19043,22333,08193,0884
17.07.20233,08843,10492,96352,9733
18.07.20232,97333,00952,89442,9898
19.07.20233,01283,21342,98983,1246
20.07.20233,1743,33843,16083,1904
23.07.20233,25293,36143,23323,2693
24.07.20233,3223,5953,25623,595
25.07.20233,60133,82983,46193,5121
26.07.20233,71283,8413,56783,7741
27.07.20233,79643,883,67373,7741
30.07.20233,8023,95253,66823,8577
31.07.20234,24244,24244,23684,2424
01.08.20234,6664,6664,6664,666
02.08.20235,12875,12874,75525,0284
03.08.20235,06185,12874,63264,7608
06.08.20234,76085,01724,4044,6883
07.08.20234,68834,73854,50994,549
08.08.20234,45424,45424,23684,2479
09.08.20234,24794,37613,96364,0249
10.08.20234,02494,29253,82434,181
13.08.20234,20334,32044,04174,1532
14.08.20234,15324,1814,01384,0918
15.08.20234,09184,21453,94134,0417
16.08.20234,04174,11413,99154,0082
17.08.20234,00824,08073,81313,8967
20.08.20233,89674,11973,79084,0528
21.08.20234,05284,41523,96364,3093
22.08.20234,34834,57134,23684,4096
23.08.20234,41524,67724,24244,4598
24.08.20234,46534,60474,29254,3761
27.08.20234,4044,48764,29254,3427
28.08.20234,34274,43194,25354,2758
30.08.20234,29814,4044,28144,3371
31.08.20234,34834,52674,29254,4598
03.09.20234,57134,67164,4434,4598
04.09.20234,45984,45984,31484,3539
05.09.20234,35394,39844,26474,2702
06.09.20234,28144,38734,27584,3093
07.09.20234,33714,34274,24794,2758
10.09.20234,27584,37614,15324,1755
11.09.20234,15874,17554,03614,0807
12.09.20234,08074,20334,01944,0863
13.09.20234,08634,11413,8414,0026
14.09.20234,12534,39844,11974,3984
17.09.20234,53224,73854,06954,0695
18.09.20234,06954,25914,01384,1197
19.09.20234,11974,12533,98034,0026
20.09.20234,01384,1033,90234,0807
21.09.20234,08634,27584,03054,1699
24.09.20234,22564,25914,15324,1699
25.09.20234,16994,19224,05284,0807
26.09.20234,09744,20894,04174,1253
27.09.20234,12534,19224,05284,064
28.09.20234,06954,1424,05844,142
01.10.20234,1814,37614,1814,3594
02.10.20234,45424,67724,35394,3817
03.10.20234,40964,43194,23684,2424
04.10.20234,23684,32044,10864,3093
05.10.20234,30934,4434,21454,3873
08.10.20234,19784,59914,16994,3427
09.10.20234,34274,59914,32044,5991
10.10.20234,6274,79434,52674,6493
11.10.20234,68834,74414,23684,365
12.10.20234,3654,39844,14764,1866
15.10.20234,20894,29813,97483,9971
16.10.20233,99714,1423,90234,0807
17.10.20233,98034,05843,90793,9246
18.10.20233,92464,09183,91343,9413
19.10.20233,93023,93023,66263,7183
22.10.20233,72394,08633,72393,88
23.10.20233,89114,01943,883,9859
24.10.20233,99154,0643,70163,7072
25.10.20233,70163,9193,6183,8744
26.10.20233,87443,89113,73513,8298
29.10.20233,82983,88563,8023,8354
30.10.20233,83543,95253,67933,6849
31.10.20233,74063,76853,48983,6013
01.11.20233,63473,74623,61243,6905
02.11.20233,69053,71283,62363,7072
05.11.20233,72393,83543,70723,8075
06.11.20233,80754,03613,72393,9469
07.11.20233,94694,01383,83543,8744
08.11.20233,87443,9193,79083,8354
09.11.20233,83543,93023,79083,8354
12.11.20233,8413,86893,75183,7574
13.11.20233,75743,79643,62913,7295
14.11.20233,74063,8023,66263,7072
15.11.20233,71283,85773,71283,7574
16.11.20233,75743,84663,74063,8298
19.11.20233,83543,90793,82433,841
20.11.20233,86333,94693,84663,9246
21.11.20233,93024,01383,883,958
22.11.20233,96364,00823,85773,88
23.11.20233,884,21453,86334,0528
26.11.20234,06954,25354,02494,0584
27.11.20234,05844,09183,9193,9803
28.11.20233,96364,14763,90233,9692
29.11.20233,91343,9193,67373,6905
30.11.20233,70163,71833,48983,5511
03.12.20233,56783,69053,52883,5622
04.12.20233,56783,60683,55113,5567
05.12.20233,56223,5793,36163,3839
06.12.20233,38393,51213,21663,4061
07.12.20233,41173,71283,41173,618
10.12.20233,6183,62913,40063,4006
11.12.20233,40063,50653,37273,4284
12.12.20233,28913,42293,23893,2389
13.12.20233,56223,56223,26683,3281
14.12.20233,36713,3953,31143,3504
17.12.20233,35043,36713,25013,2501
18.12.20233,24453,30023,2113,2556
19.12.20233,25563,28913,08843,0884
20.12.20233,08843,22223,08843,211
21.12.20233,21663,24453,13863,1497
24.12.20233,15533,18872,99923,0048
25.12.20233,00483,06612,9492,9769
26.12.20232,99923,06612,95462,9992
27.12.20233,01033,12183,01033,0605
28.12.20233,06613,21663,03263,172