Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEYİTLER KİMYA SANAYİ A.Ş. logosu
SEYKM
SEYİTLER KİMYA SANAYİ A.Ş.
18:10:01
4.63 ₺
-0.080 (%-1.70)
Önceki Kapanış: 4.71·
Volatilite: 4.030
Düşük₺4.52
Yüksek₺4.71
AL4.62
SAT4.63

Piyasa Verileri

Spot Piyasa
A:4.62
S:4.63
Önceki haftaya göre (WoW)
+0.22%
Önceki aya göre (MoM)
-16.88%
Yılbaşından bugüne (YTD)
-7.95%
Önceki yıla göre (YoY)
+60.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEYKM: SEYİTLER KİMYA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,126
KAPANIŞ 2,1212

En Düşük

DÜŞÜK 1,3394

En Yüksek

YÜKSEK 4,5784
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,28792,41362,18052,2856
03.01.20222,29712,32222,23312,2719
04.01.20222,26962,48912,25132,4662
05.01.20222,43652,44332,33362,3542
06.01.20222,35422,50052,11882,1188
09.01.20222,11882,15762,05942,0754
10.01.20222,07542,13251,98852,0274
11.01.20222,05252,05251,97941,9908
12.01.20221,99312,02051,93591,9496
13.01.20221,96562,06621,93821,9862
16.01.20221,99992,00451,96111,9634
17.01.20221,96561,96791,88561,8879
18.01.20221,88791,92221,85141,8742
19.01.20221,88341,92911,82621,8468
20.01.20221,85141,85591,82621,8308
23.01.20221,78511,80561,64791,6525
24.01.20221,65711,78281,57711,6914
25.01.20221,69371,70511,64791,6525
26.01.20221,64341,70971,62051,6777
27.01.20221,67771,69141,64341,6662
30.01.20221,67771,71421,65711,7028
31.01.20221,71651,71881,62971,6457
01.02.20221,64791,66171,61591,6205
02.02.20221,62051,63651,59541,5999
03.02.20221,60911,60911,57941,5885
06.02.20221,59081,59311,54971,5702
07.02.20221,56791,62971,54741,5862
08.02.20221,59081,65251,58391,6365
09.02.20221,62741,62741,59311,5931
10.02.20221,59541,59541,55881,5748
13.02.20221,57481,57481,50391,5062
14.02.20221,50621,53591,50171,5268
15.02.20221,53141,59771,52451,5474
16.02.20221,55421,55651,50851,5085
17.02.20221,51311,51771,49021,4971
20.02.20221,49711,55651,49021,5154
21.02.20221,49481,54051,46971,4948
22.02.20221,49021,52911,49021,5177
23.02.20221,37141,42851,36681,3668
24.02.20221,37141,45141,35541,4331
27.02.20221,41711,51541,39651,4651
28.02.20221,47881,49711,42171,4331
01.03.20221,43541,44681,39881,3988
02.03.20221,41711,42621,37821,3942
03.03.20221,39421,41251,36681,3942
06.03.20221,39421,41251,33941,3531
07.03.20221,35771,41021,34851,3782
08.03.20221,37821,38971,36221,3805
09.03.20221,38051,42391,37371,3988
10.03.20221,39881,40341,36911,3897
13.03.20221,39421,40791,38051,3942
14.03.20221,39421,40111,38051,3851
15.03.20221,38741,40791,38281,3851
16.03.20221,38741,39421,38281,3897
17.03.20221,3921,43311,38511,4308
20.03.20221,43311,51311,42621,4765
21.03.20221,52221,53821,47651,4834
22.03.20221,48571,49021,45141,4651
23.03.20221,46511,61141,46511,6114
24.03.20221,65481,71881,61141,6457
27.03.20221,65711,67541,57711,6022
28.03.20221,61141,65251,59081,5977
29.03.20221,60451,60681,56111,5611
30.03.20221,56341,59991,54051,5565
31.03.20221,56791,57021,54281,5497
03.04.20221,54971,59541,53821,5497
04.04.20221,55191,56111,53141,5337
05.04.20221,53371,55421,50171,5039
06.04.20221,50621,52911,50391,5177
07.04.20221,51771,56571,51771,5382
10.04.20221,54281,56111,53821,5519
11.04.20221,55421,61591,54051,5588
12.04.20221,56791,65021,54971,6114
13.04.20221,62281,63881,59081,6091
14.04.20221,60911,61371,58621,5908
17.04.20221,59311,60221,57711,5931
18.04.20221,59541,60911,55651,5679
19.04.20221,56791,57711,55421,5565
20.04.20221,55881,56791,55421,5634
21.04.20221,56571,60911,50621,5314
24.04.20221,52221,54741,51541,5314
25.04.20221,54051,55191,47651,4948
26.04.20221,49481,49711,45591,4765
27.04.20221,47651,49941,47651,4879
28.04.20221,54051,57481,53141,5519
04.05.20221,55191,62281,55191,6068
05.05.20221,60681,60681,57481,5885
08.05.20221,59991,65711,59311,6182
09.05.20221,61141,61141,55651,5862
10.05.20221,59081,59541,51991,5359
11.05.20221,52681,53591,48571,5085
12.05.20221,51311,54741,51311,5405
15.05.20221,53821,54051,51311,5131
16.05.20221,51771,59311,51541,5679
17.05.20221,57481,67311,57481,6342
19.05.20221,63651,77821,63651,7302
22.05.20221,73711,87881,73711,8514
23.05.20221,86741,89941,73251,7577
24.05.20221,77141,77371,64791,6639
25.05.20221,66851,68911,62741,6365
26.05.20221,63651,65481,60451,6137
29.05.20221,61591,63881,59311,6159
30.05.20221,62051,67991,61141,6525
31.05.20221,65481,68451,62511,6274
01.06.20221,63191,64111,60451,6091
02.06.20221,61141,62281,59771,6137
05.06.20221,61371,62741,59991,6159
06.06.20221,61591,62281,60451,6137
07.06.20221,61371,71421,61141,6342
08.06.20221,65021,67771,60451,6228
09.06.20221,62281,63651,60681,6159
12.06.20221,61821,62741,59541,5999
13.06.20221,60221,66851,58851,6342
14.06.20221,64111,64341,61591,6251
15.06.20221,63421,66391,59991,6137
16.06.20221,61371,65711,60911,6297
19.06.20221,63191,65251,61821,6205
20.06.20221,62741,64571,62051,6297
21.06.20221,62971,62971,60681,6182
22.06.20221,62281,69141,61591,6754
23.06.20221,67771,68451,62971,6365
26.06.20221,61141,62971,59771,6228
27.06.20221,62741,64111,58851,5931
28.06.20221,59311,60221,54741,5611
29.06.20221,56111,56571,53821,5474
30.06.20221,54741,56111,53591,5542
03.07.20221,55421,57711,54281,5451
04.07.20221,54971,55651,48571,5154
05.07.20221,51771,53141,51081,5222
06.07.20221,52221,56571,52221,5611
07.07.20221,57251,57251,54971,5702
12.07.20221,57711,58621,55191,5519
13.07.20221,55651,62741,54971,6091
17.07.20221,61371,64791,61371,6205
18.07.20221,62511,64111,61591,6274
19.07.20221,62741,63651,61821,6251
20.07.20221,62281,67311,61821,6639
21.07.20221,66621,68681,62051,6297
24.07.20221,63651,66391,62281,6457
25.07.20221,64571,66391,62741,6342
26.07.20221,63881,66171,61821,6502
27.07.20221,65941,66851,62511,6365
28.07.20221,63881,64341,62511,6365
31.07.20221,64341,65481,63421,6434
01.08.20221,64341,65251,62511,6297
02.08.20221,62511,64341,62281,6365
03.08.20221,63881,66621,63191,6548
04.08.20221,66171,66171,63421,6502
07.08.20221,65711,73711,65251,7257
08.08.20221,73251,73941,67311,6799
09.08.20221,68451,69141,65711,6799
10.08.20221,68221,68911,65711,6754
11.08.20221,67541,67541,64571,6502
14.08.20221,65941,70281,65481,7028
15.08.20221,70971,72571,64571,6822
16.08.20221,68221,77821,67771,7485
17.08.20221,77141,92221,77141,9222
18.08.20222,02052,11422,01592,1142
21.08.20222,18282,30392,02742,1051
22.08.20222,12112,20562,06392,0891
23.08.20222,10742,25132,00912,2262
24.08.20222,26282,44792,26282,4479
25.08.20222,53932,61932,44792,4982
28.08.20222,50512,61482,38162,4273
30.08.20222,42732,44562,19192,3313
31.08.20222,38392,40452,27422,3245
01.09.20222,32912,34512,28562,3039
04.09.20222,30852,32452,24452,2628
05.09.20222,26282,27192,18512,1942
06.09.20222,21712,35882,21022,2925
07.09.20222,30852,33362,23992,2582
08.09.20222,26732,26732,21252,2285
11.09.20222,22852,23762,17822,1896
12.09.20222,19422,19882,07992,0799
13.09.20222,06622,11422,00912,1028
14.09.20222,13942,16912,09592,1188
15.09.20222,25822,32912,14852,3176
18.09.20222,34282,36332,22852,2331
19.09.20222,23312,24452,15082,1965
20.09.20222,21482,31082,20562,2742
21.09.20222,30242,4012,28262,3846
22.09.20222,38462,39772,30242,3155
25.09.20222,31552,31552,24972,2728
26.09.20222,27282,28262,21032,23
27.09.20222,22672,2762,18072,2234
28.09.20222,24972,24972,13132,1905
29.09.20222,18392,19052,13792,1905
02.10.20222,19052,26952,19052,2432
03.10.20222,24642,25962,2072,2136
04.10.20222,22672,23332,18072,1971
05.10.20222,20372,2532,18722,2399
06.10.20222,24972,25962,21682,2366
09.10.20222,2532,46022,23662,4602
10.10.20222,48982,66092,46022,5819
11.10.20222,60822,6972,45692,48
12.10.20222,56222,56222,43722,4602
13.10.20222,47012,5262,45372,4602
16.10.20222,50632,53262,46682,4997
17.10.20222,49972,49972,44052,4635
18.10.20222,46682,55562,45042,5293
19.10.20222,53922,66092,51942,5852
20.10.20222,59842,75952,55892,7431
23.10.20222,7992,86812,69052,7365
24.10.20222,73982,75952,6052,6411
25.10.20222,68062,70032,64442,651
26.10.20222,66422,67072,60822,6313
27.10.20222,63462,74312,63462,6905
30.10.20222,6972,80892,65762,7727
31.10.20222,83522,95362,82532,8582
01.11.20222,86482,90432,76282,7957
02.11.20222,80232,80892,75952,7859
03.11.20222,78592,9472,7762,8451
06.11.20222,87472,91082,82532,8549
07.11.20222,85492,86812,71352,7562
08.11.20222,75622,79242,66742,674
09.11.20222,6742,78592,6512,7003
10.11.20222,73322,8222,71352,8122
13.11.20222,80892,91412,78912,8648
14.11.20222,86812,91742,72992,822
15.11.20222,83192,83522,69052,7003
16.11.20222,70362,71682,56552,6411
17.11.20222,64442,87472,64442,8615
20.11.20223,14113,14773,05883,1477
21.11.20223,33843,46013,33513,4601
22.11.20223,66733,80553,48643,6871
23.11.20223,70684,05543,69694,0554
24.11.20224,27584,41724,11794,2626
27.11.20224,26264,49623,83844,2067
28.11.20224,20674,52913,99624,3811
29.11.20224,38114,57844,27584,3613
30.11.20224,36134,47314,28244,358
01.12.20224,38114,44354,27584,3153
04.12.20224,32514,3584,0624,1278
05.12.20224,12784,14423,94033,9666
06.12.20223,96994,29883,96994,2495
07.12.20224,2334,33833,96014,0752
08.12.20224,08834,16073,98644,0587
11.12.20224,08174,19033,98974,0883
12.12.20224,19364,19364,02914,0423
13.12.20224,04564,44354,04564,3087
14.12.20224,24294,48964,11794,2002
15.12.20224,20344,27584,0624,1081
18.12.20224,11464,17064,00614,0291
19.12.20224,02914,11143,94694,0258
20.12.20224,02584,07523,98643,9995
21.12.20224,00284,06533,94693,9798
22.12.20223,98314,00283,93373,9403
25.12.20223,95354,07853,95354,0291
26.12.20224,02914,04563,85483,8811
27.12.20223,88443,89763,68053,6936
28.12.20223,69363,82853,69363,8088
29.12.20223,8123,87453,74633,7693