Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKERBANK T.A.Ş. logosu
SKBNK
ŞEKERBANK T.A.Ş.
18:10:01
15.6 ₺
+0.200 (%+1.30)
Önceki Kapanış: 15.4·
Volatilite: 3.250
Düşük₺15.12
Yüksek₺15.62
AL15.55
SAT15.6

Piyasa Verileri

Spot Piyasa
A:15.55
S:15.6
Önceki haftaya göre (WoW)
+11.83%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+101.52%
Önceki yıla göre (YoY)
+238.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKBNK: ŞEKERBANK T.A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8976
KAPANIŞ 0,8941

En Düşük

DÜŞÜK 0,7241

En Yüksek

YÜKSEK 1,2805
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,15861,21951,15861,1813
04.01.20211,17371,1891,15091,1509
05.01.20211,16611,21181,15861,1967
06.01.20211,21181,22711,18131,1813
07.01.20211,19671,251,18131,2271
10.01.20211,23471,28051,22711,2422
11.01.20211,251,26521,21951,2271
12.01.20211,24221,24221,20421,2195
13.01.20211,23471,26521,22711,25
14.01.20211,251,25761,20421,2118
17.01.20211,21951,22711,19671,2195
18.01.20211,23471,23471,21181,2118
19.01.20211,21951,21951,19671,2042
20.01.20211,21181,24221,20421,2118
21.01.20211,21181,21951,1891,2042
24.01.20211,21181,21181,16611,1813
25.01.20211,16611,17371,13561,1432
26.01.20211,15091,16611,08231,0823
27.01.20211,0671,12051,04421,1128
28.01.20211,09751,13561,08991,1128
31.01.20211,12051,1281,10511,1128
01.02.20211,12051,13561,11281,128
02.02.20211,13561,15861,1281,1356
03.02.20211,14321,15091,12051,128
04.02.20211,13561,14321,11281,1128
07.02.20211,1281,1281,09751,1128
08.02.20211,11281,14321,10511,1205
09.02.20211,1281,13561,10511,1205
10.02.20211,11281,12051,09751,0975
11.02.20211,09751,10511,08231,0975
14.02.20211,09751,13561,08991,1356
15.02.20211,14321,20421,13561,1661
16.02.20211,18131,19671,1281,1356
17.02.20211,14321,16611,12051,1356
18.02.20211,14321,14321,12051,128
21.02.20211,13561,14321,11281,128
22.02.20211,1281,13561,07471,0899
23.02.20211,08231,08991,04421,0442
24.02.20211,0671,07471,0061,0366
25.02.20211,0061,01370,98311,006
28.02.20211,02881,0671,01371,067
01.03.20211,0671,0671,04421,0518
02.03.20211,05931,08231,05181,067
03.03.20211,05931,07471,05181,0747
04.03.20211,0671,08991,05181,0747
07.03.20211,07471,08231,03661,0442
08.03.20211,05931,05931,03661,0518
09.03.20211,05181,0671,04421,067
10.03.20211,07471,08231,04421,0518
11.03.20211,05181,05931,04421,0518
14.03.20211,05181,05931,03661,0442
15.03.20211,04421,04421,02881,0366
16.03.20211,03661,04421,01371,0137
17.03.20211,02131,03661,01371,0213
18.03.20211,02131,02130,9680,9908
21.03.20210,91460,92990,89170,8917
22.03.20210,83080,88410,80780,846
23.03.20210,86130,92990,85370,907
24.03.20210,91460,95270,89950,9222
25.03.20210,93750,9450,88410,907
28.03.20210,9070,92220,89950,907
29.03.20210,9070,95270,88410,9146
30.03.20210,91460,93750,9070,907
31.03.20210,91460,9450,9070,9375
01.04.20210,9450,9450,91460,9222
04.04.20210,92220,92990,9070,9299
05.04.20210,92990,92990,9070,907
06.04.20210,9070,91460,89170,9146
07.04.20210,91460,92220,89950,8995
08.04.20210,89950,9070,85370,8688
11.04.20210,86880,86880,83080,8537
12.04.20210,85370,86130,81550,8383
13.04.20210,85370,88410,8460,8688
14.04.20210,87650,89950,86130,8688
15.04.20210,86880,87650,8460,8613
18.04.20210,86130,86880,83080,846
19.04.20210,8460,85370,81550,8308
20.04.20210,82330,83080,7850,7927
21.04.20210,77740,80030,76980,8003
25.04.20210,79270,81550,79270,8078
26.04.20210,80780,82330,80030,8155
27.04.20210,81550,82330,80780,8155
28.04.20210,82330,85370,82330,8383
29.04.20210,83830,8460,82330,8308
02.05.20210,83080,85370,83080,8537
03.05.20210,85370,87650,83830,8537
04.05.20210,86880,87650,8460,8688
05.05.20210,87650,88410,86880,8765
06.05.20210,87650,9070,86130,8995
09.05.20210,9070,9070,88410,8995
10.05.20210,89170,89950,87650,8841
11.05.20210,88410,89170,87650,8841
16.05.20210,88410,89950,88410,8917
17.05.20210,89950,89950,88410,8917
19.05.20210,89170,89950,87650,8917
20.05.20210,89950,89950,88410,8917
23.05.20210,89170,89950,87650,8841
24.05.20210,88410,89170,83830,8383
25.05.20210,85370,85370,81550,8537
26.05.20210,85370,86130,83830,8383
27.05.20210,83830,8460,82330,8383
30.05.20210,83830,85370,83080,8383
31.05.20210,8460,86130,83830,8537
01.06.20210,8460,85370,83830,846
02.06.20210,8460,86880,83830,846
03.06.20210,8460,85370,8460,8537
06.06.20210,85370,86880,8460,8688
07.06.20210,86130,87650,85370,8613
08.06.20210,86880,86880,85370,8613
09.06.20210,86880,87650,86130,8765
10.06.20210,87650,88410,86130,8688
13.06.20210,86880,87650,86130,8688
14.06.20210,86130,87650,85370,8613
15.06.20210,86130,86880,85370,8613
16.06.20210,85370,86880,83830,8537
17.06.20210,85370,85370,83080,8383
20.06.20210,83830,8460,82330,8383
21.06.20210,8460,85370,83830,846
22.06.20210,85370,85370,83830,8383
23.06.20210,8460,86130,83830,8537
24.06.20210,85370,86130,83830,8383
27.06.20210,8460,8460,80780,8155
28.06.20210,81550,82330,79270,8155
29.06.20210,81550,82330,80030,8078
30.06.20210,80780,81550,80030,8078
01.07.20210,80780,81550,79270,8003
04.07.20210,80030,82330,80030,8155
05.07.20210,82330,82330,80780,8155
06.07.20210,81550,82330,80780,8155
07.07.20210,80780,81550,80030,8078
08.07.20210,80030,81550,80030,8003
11.07.20210,80030,80780,77740,785
12.07.20210,7850,79270,76980,7774
13.07.20210,77740,79270,77740,7927
15.07.20210,79270,82330,79270,8078
18.07.20210,80030,80780,79270,8003
25.07.20210,80030,81550,7850,7927
26.07.20210,79270,79270,77740,7927
27.07.20210,79270,79270,77740,7927
28.07.20210,79270,80780,79270,8003
29.07.20210,80030,80030,7850,7927
01.08.20210,80030,80780,79270,8003
02.08.20210,80030,80780,79270,8003
03.08.20210,80780,80780,79270,8078
04.08.20210,80030,81550,79270,8078
05.08.20210,80780,81550,80030,8003
08.08.20210,80030,80780,79270,7927
09.08.20210,79270,80780,79270,8003
10.08.20210,80780,80780,79270,8003
11.08.20210,80780,80780,79270,8003
12.08.20210,80780,80780,80030,8003
15.08.20210,80030,81550,80030,8078
16.08.20210,80780,80780,80030,8078
17.08.20210,80780,82330,80030,8003
18.08.20210,80030,80780,79270,7927
19.08.20210,79270,80030,7850,8003
22.08.20210,80030,80780,79270,8003
23.08.20210,80030,80780,80030,8003
24.08.20210,80030,80780,79270,8003
25.08.20210,79270,80030,7850,785
26.08.20210,79270,79270,77740,7927
30.08.20210,79270,80030,79270,7927
31.08.20210,79270,80030,79270,7927
01.09.20210,79270,80780,79270,8003
02.09.20210,80030,80780,79270,8003
05.09.20210,80030,80780,79270,8003
06.09.20210,80780,82330,80030,8078
07.09.20210,80780,81550,7850,7927
08.09.20210,79270,80030,7850,7927
09.09.20210,80030,80030,7850,785
12.09.20210,7850,79270,7850,785
13.09.20210,7850,79270,77740,7927
14.09.20210,7850,79270,77740,7774
15.09.20210,7850,7850,76980,7774
16.09.20210,7850,7850,76980,7698
19.09.20210,76210,76980,7470,7621
20.09.20210,75460,76210,75460,7546
21.09.20210,76210,76980,75460,7621
22.09.20210,76210,77740,75460,7546
23.09.20210,75460,75460,72410,747
26.09.20210,75460,75460,73940,747
27.09.20210,7470,7470,73160,7394
28.09.20210,73940,7470,73160,7316
29.09.20210,73940,73940,73160,7394
30.09.20210,73160,73940,73160,7394
03.10.20210,73940,7470,73940,747
04.10.20210,7470,77740,73940,7621
05.10.20210,76210,76980,7470,747
06.10.20210,76210,76210,7470,7621
07.10.20210,76210,76210,75460,7621
10.10.20210,75460,76980,75460,7621
11.10.20210,75460,76210,75460,7546
12.10.20210,75460,76980,7470,7546
13.10.20210,75460,76210,7470,7546
14.10.20210,75460,76210,73940,747
17.10.20210,7470,76210,7470,7546
18.10.20210,75460,76210,75460,7621
19.10.20210,76210,76210,7470,7546
20.10.20210,75460,75460,73940,7546
21.10.20210,75460,76980,7470,7621
24.10.20210,76210,76980,75460,7621
25.10.20210,76210,76980,76210,7621
26.10.20210,76210,77740,75460,7698
27.10.20210,76980,77740,76210,7698
31.10.20210,77740,79270,77740,785
01.11.20210,79270,80780,7850,7927
02.11.20210,80030,83830,76210,8308
03.11.20210,83830,86130,82330,8383
04.11.20210,8460,8460,82330,8383
07.11.20210,83830,85370,83830,846
08.11.20210,85370,85370,83830,8383
09.11.20210,8460,8460,83080,8383
10.11.20210,83830,86130,83080,8383
11.11.20210,8460,89950,83830,8765
14.11.20210,9070,95270,89950,945
15.11.20210,93750,95270,88410,8841
16.11.20210,88410,88410,86880,8765
17.11.20210,86880,91460,8460,8765
18.11.20210,88410,89170,86130,8688
21.11.20210,87650,88410,86130,8688
22.11.20210,86880,87650,83830,846
23.11.20210,86130,87650,8460,8688
24.11.20210,87650,89170,86130,8841
25.11.20210,87650,87650,85370,8537
28.11.20210,86130,86130,8460,8537
29.11.20210,85370,87650,8460,8613
30.11.20210,87650,89170,86880,8841
01.12.20210,89170,92220,88410,907
02.12.20210,91460,92990,9070,9222
05.12.20210,92220,93750,9070,9375
06.12.20210,9450,9450,92220,9299
07.12.20210,93750,9450,92220,9299
08.12.20210,92990,9450,92220,9375
09.12.20210,92990,93750,89950,9146
12.12.20210,92220,9450,9070,9375
13.12.20210,9450,97560,93750,9604
14.12.20210,97560,97560,92990,9299
15.12.20210,9450,9680,92990,968
16.12.20210,98311,04420,87650,8841
19.12.20210,8460,89170,80030,8308
20.12.20210,87650,87650,7850,8003
21.12.20210,7850,83080,7850,8155
22.12.20210,82330,83080,7850,8078
23.12.20210,81550,81550,80030,8155
26.12.20210,81550,82330,80030,8155
27.12.20210,81550,81550,76980,7774
28.12.20210,76980,80030,76210,785
29.12.20210,79270,79270,76980,7698
30.12.20210,77740,7850,76980,7698