Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKERBANK T.A.Ş. logosu
SKBNK
ŞEKERBANK T.A.Ş.
18:10:01
15.6 ₺
+0.200 (%+1.30)
Önceki Kapanış: 15.4·
Volatilite: 3.250
Düşük₺15.12
Yüksek₺15.62
AL15.55
SAT15.6

Piyasa Verileri

Spot Piyasa
A:15.55
S:15.6
Önceki haftaya göre (WoW)
+11.83%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+101.52%
Önceki yıla göre (YoY)
+238.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKBNK: ŞEKERBANK T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9993
KAPANIŞ 3,9929

En Düşük

DÜŞÜK 3,0883

En Yüksek

YÜKSEK 4,9683
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,38483,42363,28343,3223
02.01.20243,333,33793,08833,0883
03.01.20243,10393,24433,08833,1896
04.01.20243,18963,29113,18963,2834
07.01.20243,32233,55623,32233,5407
08.01.20243,57183,69673,39243,3924
09.01.20243,38483,45483,33793,4236
10.01.20243,4473,63433,4473,5875
11.01.20243,5253,71223,49393,6343
14.01.20243,64983,82153,64983,7824
15.01.20243,82914,11783,81374,0554
16.01.20244,02414,21923,94623,9462
17.01.20244,05544,10223,8763,8838
18.01.20243,9153,96963,86043,9541
21.01.20243,94623,9933,88383,9072
22.01.20243,93843,97743,76683,8137
23.01.20243,82153,94623,7983,8838
24.01.20243,90723,96963,85263,9072
25.01.20243,9153,95413,88383,9462
28.01.20243,96173,98523,86043,8682
29.01.20243,88383,90723,85263,8604
30.01.20243,86043,86043,74343,7902
31.01.20243,78243,84483,78243,7902
01.02.20243,7983,82153,70443,7356
04.02.20243,78243,86043,72783,798
05.02.20243,80583,82913,75133,8215
06.02.20243,83713,86043,7593,7668
07.02.20243,78243,89153,7593,876
08.02.20243,89953,94623,81373,9228
11.02.20243,95414,07883,89154,0631
12.02.20244,07884,09433,9153,915
13.02.20243,92284,00073,84483,9852
14.02.20244,00074,05543,97743,993
15.02.20244,00854,02413,93063,9462
18.02.20243,97744,06313,82913,8526
19.02.20243,85263,9153,83713,8838
20.02.20243,90723,90723,80583,8371
21.02.20243,85263,94623,83713,915
22.02.20243,92283,93063,80583,876
25.02.20243,88383,89153,77463,7824
26.02.20243,78243,79023,67323,6888
27.02.20243,68883,72013,64213,6498
28.02.20243,65763,72783,62633,6967
29.02.20243,71223,75133,66543,6732
03.03.20243,68883,69673,55623,5562
04.03.20243,55623,61873,49393,5173
05.03.20243,50173,51733,41593,4315
06.03.20243,4473,57973,4473,5485
07.03.20243,55623,68113,5253,6343
10.03.20243,7593,76683,58753,5875
11.03.20243,59523,64213,50943,5407
12.03.20243,54853,55623,43933,447
13.03.20243,46273,47043,39243,4003
14.03.20243,41593,42363,36913,3848
17.03.20243,38483,43153,30663,3145
18.03.20243,30663,42363,29893,4003
19.03.20243,40033,46273,36913,4081
20.03.20243,42363,57183,37693,4783
21.03.20243,49393,54073,36913,3848
24.03.20243,36913,50173,36133,4003
25.03.20243,40813,43153,20543,2287
26.03.20243,17413,25993,13523,182
27.03.20243,19753,25993,18963,2365
28.03.20243,24433,27553,1823,2287
31.03.20243,22873,29893,12723,1975
01.04.20243,20543,51733,19753,4081
02.04.20243,39243,39243,22873,2755
03.04.20243,29113,46273,29113,4081
04.04.20243,42363,61093,42363,5562
07.04.20243,55623,7983,55623,7122
08.04.20243,72783,78243,68113,7278
14.04.20243,68883,73563,57973,6654
15.04.20243,62633,66543,50943,5407
16.04.20243,5643,63433,54853,564
17.04.20243,58753,64983,57183,5875
18.04.20243,55623,69673,54073,6654
21.04.20243,70443,76683,65763,6967
23.04.20243,74343,86043,69673,7824
24.04.20243,78243,7983,68883,7122
25.04.20243,72783,86823,71223,8058
28.04.20243,82913,86043,79023,8215
29.04.20243,82153,86043,7593,7902
01.05.20243,7983,82153,73563,8215
02.05.20243,82913,86043,79023,8371
05.05.20243,84483,85263,77463,7824
06.05.20243,7983,80583,69673,7513
07.05.20243,75133,79023,73563,759
08.05.20243,77463,86043,74343,798
09.05.20243,7983,97743,77463,8915
12.05.20243,96393,98753,7273,7507
13.05.20243,77443,90083,77443,8454
14.05.20243,84543,97183,83763,8613
15.05.20243,87713,92433,85343,9165
16.05.20243,93244,05083,93243,9955
19.05.20243,99554,1853,99554,1613
20.05.20244,16924,51664,14554,2956
21.05.20244,31134,31924,09034,106
22.05.20244,09824,15344,05084,0587
23.05.20244,05874,08244,00334,035
26.05.20244,0354,09824,02714,0508
27.05.20244,05874,12184,05084,0903
28.05.20244,08244,1064,02714,0508
29.05.20244,07444,09034,01924,035
30.05.20244,04284,13763,94814,035
02.06.20244,04284,09823,97974,0744
03.06.20244,09034,1064,00334,0271
04.06.20244,0354,05083,85343,8534
05.06.20243,87713,91653,83763,8454
06.06.20243,86133,86133,70333,7112
09.06.20243,68753,68753,53753,5533
10.06.20243,55333,62443,55333,5848
11.06.20243,56913,62443,52173,5454
12.06.20243,61783,82483,61783,6572
13.06.20243,69673,71643,64733,6671
19.06.20243,71643,79533,64733,7755
20.06.20243,77553,93333,74593,9036
23.06.20243,92334,14023,92334,1107
24.06.20244,12054,20934,0914,1304
25.06.20244,13044,18954,07134,091
26.06.20244,13044,16984,01214,1304
27.06.20244,53464,53464,46564,5346
30.06.20244,63324,6434,17964,2487
01.07.20244,24874,24874,05154,1304
02.07.20244,15994,20934,04164,1205
03.07.20244,13044,14024,04164,091
04.07.20244,0914,13044,05154,0713
07.07.20244,0914,11074,02194,0219
08.07.20244,03184,05153,97273,9924
09.07.20244,00224,04163,97273,9924
10.07.20244,02194,11074,02194,1008
11.07.20244,10084,14024,06144,091
15.07.20244,11074,15014,08114,091
16.07.20244,0914,0914,04164,0614
17.07.20244,07134,14024,07134,0811
18.07.20244,07134,15014,06144,0811
21.07.20244,10084,14024,01214,0219
22.07.20244,02194,08113,97274,0416
23.07.20244,05154,21914,00224,1501
24.07.20244,13044,28814,12054,1698
25.07.20244,18954,32764,16984,2881
28.07.20244,27834,34734,23884,298
29.07.20244,30784,37694,12054,2783
30.07.20244,27834,32764,21914,2191
31.07.20244,26844,37694,26844,3473
01.08.20244,28814,33754,14024,2191
04.08.20243,86424,0913,82483,8544
05.08.20243,94313,99243,74593,7558
06.08.20243,79533,83473,76563,7853
07.08.20243,77553,84453,76563,815
08.08.20243,83473,85443,73613,7361
11.08.20243,76563,80513,64733,6671
12.08.20243,6773,73613,62763,7262
13.08.20243,74593,80513,72623,7459
14.08.20243,76563,88393,71643,8741
15.08.20243,88394,21913,84454,1205
18.08.20244,13044,2984,12054,2783
19.08.20244,25854,31774,20934,229
20.08.20244,21914,24874,13044,2388
21.08.20244,24874,30784,17964,1994
22.08.20244,20934,21914,07134,0713
25.08.20244,15014,21914,0914,1994
26.08.20244,19944,34734,15994,2881
27.08.20244,27834,35724,23884,3473
28.08.20244,34734,37694,26844,2684
01.09.20244,2984,3674,23884,2783
02.09.20244,28814,30784,16984,1796
03.09.20244,16984,20934,14024,1994
04.09.20244,21914,24874,16984,1895
05.09.20244,19944,21914,13044,1501
08.09.20244,15014,16984,02194,0219
09.09.20244,04164,04163,88393,9036
10.09.20243,89384,15993,89384,0515
11.09.20244,0914,24874,04164,2487
12.09.20244,23884,51494,21914,5149
15.09.20244,52474,63324,47554,505
16.09.20244,52474,60364,46564,4656
17.09.20244,46564,54444,40644,4557
18.09.20244,48534,55434,47554,4952
19.09.20244,5054,63324,49524,574
22.09.20244,60364,67264,5054,5543
23.09.20244,5744,66274,54444,5838
24.09.20244,58384,60364,42614,4557
25.09.20244,47554,55434,42614,4557
26.09.20244,47554,48534,37694,4458
29.09.20244,4364,44584,28814,2881
30.09.20244,2984,31773,9534,0022
01.10.20243,96283,98253,78533,7853
02.10.20243,79533,91353,76563,815
03.10.20243,84453,91353,8153,8938
06.10.20243,92333,93333,82483,8248
07.10.20243,84453,89383,80513,8642
08.10.20243,86424,05153,82484,0416
09.10.20244,05154,08113,92333,9333
10.10.20243,94313,99243,87413,9825
13.10.20243,99244,00223,85443,8544
14.10.20243,86423,99243,85443,9628
15.10.20243,9534,01213,91353,9924
16.10.20243,99244,10083,98254,1008
17.10.20244,11074,13044,01214,0416
20.10.20244,04164,15994,01214,0121
21.10.20244,03184,15014,02194,1107
22.10.20244,12054,13044,02194,0219
23.10.20244,05154,13044,04164,091
24.10.20244,07134,11074,04164,091
27.10.20244,10084,10084,06144,0811
29.10.20244,08114,12054,06144,0811
30.10.20244,0914,11074,02194,0416
31.10.20244,06144,08114,02194,0318
03.11.20244,02194,04163,92333,9333
04.11.20243,9533,97273,90363,9135
05.11.20243,93334,06143,92334,0022
06.11.20244,01214,06143,98254,0416
07.11.20244,05154,17964,04164,1796
10.11.20244,17964,2294,14024,1796
11.11.20244,15994,19944,14024,1501
12.11.20244,14024,2294,06144,1994
13.11.20244,21914,24874,15014,1796
14.11.20244,18954,20934,14024,1402
17.11.20244,15014,15994,07134,1008
18.11.20244,12054,12053,99244,0121
19.11.20244,02194,07133,9533,9727
20.11.20243,99244,13043,98254,1205
21.11.20244,14024,2294,10084,2093
24.11.20244,2294,24874,15014,1796
25.11.20244,15994,59384,15994,5346
26.11.20244,5054,72184,44584,7218
27.11.20244,7124,72184,51494,6036
28.11.20244,60364,67264,53464,5838
01.12.20244,55434,58384,51494,5149
02.12.20244,53464,62334,51494,5346
03.12.20244,54444,5744,48534,5149
04.12.20244,52474,59384,5054,5247
05.12.20244,62334,82044,5744,8106
08.12.20244,854,87964,77124,7909
09.12.20244,77124,90924,67264,6923
10.12.20244,7124,89934,66274,8599
11.12.20244,87964,96834,82044,919
12.12.20244,90924,9194,7814,8401
15.12.20244,85994,93874,854,8698
16.12.20244,86984,90924,80074,8599
17.12.20244,86984,96834,83034,8303
18.12.20244,81064,83034,72184,7318
19.12.20244,76134,79094,73184,7515
22.12.20244,7814,80074,66274,6726
23.12.20244,70214,84014,67264,7515
24.12.20244,83034,89934,7814,8303
25.12.20244,85994,90924,79094,8007
26.12.20244,81064,85994,76134,8106
29.12.20244,82044,84014,70214,7218
30.12.20244,74164,74164,65294,6726