Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKERBANK T.A.Ş. logosu
SKBNK
ŞEKERBANK T.A.Ş.
18:10:01
15.6 ₺
+0.200 (%+1.30)
Önceki Kapanış: 15.4·
Volatilite: 3.250
Düşük₺15.12
Yüksek₺15.62
AL15.55
SAT15.6

Piyasa Verileri

Spot Piyasa
A:15.55
S:15.6
Önceki haftaya göre (WoW)
+11.83%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+101.52%
Önceki yıla göre (YoY)
+238.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKBNK: ŞEKERBANK T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,384
KAPANIŞ 1,3934

En Düşük

DÜŞÜK 0,6935

En Yüksek

YÜKSEK 4,093
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,77740,80780,76980,8078
03.01.20220,80780,8460,80030,8155
04.01.20220,81550,82330,80780,8155
05.01.20220,80780,82330,80030,8078
06.01.20220,81550,83830,80780,8308
09.01.20220,83830,8460,83080,8308
10.01.20220,83080,83830,80780,8155
11.01.20220,83080,83080,81550,8155
12.01.20220,81550,83080,80780,8078
13.01.20220,81550,82330,80030,8078
16.01.20220,81550,83080,81550,8308
17.01.20220,82330,8460,80030,8003
18.01.20220,80030,82330,7850,8155
19.01.20220,82330,83830,79270,8003
20.01.20220,80030,80780,79270,8003
23.01.20220,80030,80780,76210,7698
24.01.20220,77740,7850,76210,7774
25.01.20220,77740,7850,76980,7698
26.01.20220,76210,7850,76210,785
27.01.20220,7850,79270,76980,7774
30.01.20220,7850,7850,77740,785
31.01.20220,7850,79270,77740,785
01.02.20220,7850,80030,7850,7927
02.02.20220,79270,80780,77740,785
03.02.20220,7850,79270,76980,7774
06.02.20220,77740,7850,76210,7774
07.02.20220,77740,7850,76980,7774
08.02.20220,7850,79270,77740,785
09.02.20220,7850,82330,7850,8155
10.02.20220,82330,83080,80030,8233
13.02.20220,81550,81550,79270,8155
14.02.20220,80780,82330,80780,8155
15.02.20220,82330,82330,80030,8003
16.02.20220,80780,80780,7850,785
17.02.20220,79270,79270,77740,7927
20.02.20220,80030,80030,7850,7927
21.02.20220,77740,80780,76980,8003
22.02.20220,80780,80780,77740,7774
23.02.20220,73940,73940,70120,7012
24.02.20220,71650,73160,69350,7241
27.02.20220,70880,72410,70120,7088
28.02.20220,71650,73160,70880,7241
01.03.20220,71650,72410,70880,7165
02.03.20220,72410,73160,70880,7165
03.03.20220,71650,72410,70880,7165
06.03.20220,70880,72410,70880,7165
07.03.20220,70880,72410,70880,7165
08.03.20220,72410,73160,71650,7316
09.03.20220,73160,73940,72410,7316
10.03.20220,73160,7470,73160,7394
13.03.20220,7470,75460,73940,7546
14.03.20220,75460,76210,7470,7546
15.03.20220,76210,76980,75460,7621
16.03.20220,76210,76980,76210,7621
17.03.20220,76980,76980,75460,7621
20.03.20220,76210,77740,75460,7621
21.03.20220,76210,77740,76210,7698
22.03.20220,76980,77740,76210,7698
23.03.20220,76210,77740,76210,7621
24.03.20220,76210,76980,75460,7621
27.03.20220,76210,76980,75460,7621
28.03.20220,76210,77740,76210,7698
29.03.20220,76980,79270,76980,7774
30.03.20220,77740,7850,76980,7698
31.03.20220,76980,7850,76980,7774
03.04.20220,76980,80030,76980,8003
04.04.20220,80030,81550,79270,8003
05.04.20220,80030,81550,79270,8078
06.04.20220,80780,83830,80030,8308
07.04.20220,83830,85370,83080,8383
10.04.20220,8460,89950,8460,8917
11.04.20220,88410,89170,85370,8841
12.04.20220,89950,91460,86880,8688
13.04.20220,88410,92220,86880,907
14.04.20220,9070,91460,89170,8995
17.04.20220,9070,9450,89170,9222
18.04.20220,92220,92990,89170,907
19.04.20220,9070,92220,88410,8995
20.04.20220,89950,92990,89950,9222
21.04.20220,91460,93750,86130,8688
24.04.20220,86880,89170,8460,8841
25.04.20220,89170,89170,83830,846
26.04.20220,85370,85370,82330,8383
27.04.20220,89170,92220,87650,9222
28.04.20220,92990,92990,87650,8841
04.05.20220,89950,89950,87650,8841
05.05.20220,87650,89170,86880,8841
08.05.20220,87650,89170,86880,8765
09.05.20220,88410,89170,86880,8765
10.05.20220,86880,87650,83080,846
11.05.20220,83830,83830,80780,8233
12.05.20220,82330,83830,80780,8308
15.05.20220,83830,86130,83080,8613
16.05.20220,86130,89950,83830,8917
17.05.20220,89170,9070,88410,8917
19.05.20220,89170,92220,88410,9146
22.05.20220,92990,99080,92990,968
23.05.20220,99080,99850,95270,9604
24.05.20220,9680,97560,9450,9604
25.05.20220,96041,02880,95271,0137
26.05.20221,01371,02130,92990,9375
29.05.20220,95270,96040,9450,9527
30.05.20220,96040,99080,95270,9756
31.05.20220,98310,99850,97560,9831
01.06.20220,99080,99080,95270,9604
02.06.20220,96040,9680,93750,945
05.06.20220,95271,0060,95270,9908
06.06.20220,99081,0060,96040,968
07.06.20220,97560,98310,9070,9146
08.06.20220,9070,92990,89950,9222
09.06.20220,9070,92990,89950,907
12.06.20220,89950,91460,89170,8995
13.06.20220,9070,9070,88410,8841
14.06.20220,88410,89170,86130,8688
15.06.20220,86880,88410,85370,8688
16.06.20220,86880,88410,86880,8765
19.06.20220,88410,88410,86880,8841
20.06.20220,89170,89950,88410,8917
21.06.20220,89170,89170,86880,8765
22.06.20220,86880,87650,85370,8537
23.06.20220,86130,86130,8460,8537
26.06.20220,83830,85370,83080,846
27.06.20220,8460,85370,81550,8233
28.06.20220,82330,82330,79270,7927
29.06.20220,7850,80780,7850,7927
30.06.20220,79270,80780,7850,8078
03.07.20220,80780,83830,80030,8003
04.07.20220,80780,81550,7850,8003
05.07.20220,80030,80780,7850,8003
06.07.20220,80780,81550,80030,8155
07.07.20220,80780,81550,80780,8155
12.07.20220,80780,81550,79270,8003
13.07.20220,80030,83080,80030,8233
17.07.20220,83830,85370,83080,8537
18.07.20220,8460,9070,8460,8995
19.07.20220,89950,95270,89950,945
20.07.20220,9451,02130,93751,006
21.07.20221,01371,05931,01371,0366
24.07.20221,05181,13561,05181,1356
25.07.20221,17371,23471,12051,1737
26.07.20221,1891,25761,15091,2347
27.07.20221,24221,28051,21181,2271
28.07.20221,25761,31851,251,3034
31.07.20221,33391,34141,28051,288
01.08.20221,2881,33391,27281,2728
02.08.20221,28051,39481,27281,3948
03.08.20221,43281,5321,41011,532
04.08.20221,60061,68441,53941,6844
07.08.20221,74541,85211,66151,7454
08.08.20221,72251,81411,68441,7225
09.08.20221,69961,89021,6921,8674
10.08.20221,88251,98171,88251,9512
11.08.20221,97412,0351,9131,9817
14.08.20222,01222,05781,95882,0578
15.08.20222,07312,24841,97412,2332
16.08.20222,28652,45412,28652,4541
17.08.20222,36272,66762,28652,5914
18.08.20222,62192,81242,58372,6676
21.08.20222,69812,80482,65232,7667
22.08.20222,76672,93432,72092,9115
23.08.20222,8812,9652,62192,881
24.08.20222,90393,01052,75912,965
25.08.20222,94953,0032,86582,9191
28.08.20222,91152,91912,66762,8048
30.08.20222,80482,91152,59142,8505
31.08.20222,83533,02592,7822,9495
01.09.20222,94953,23932,93433,2393
04.09.20223,26973,55943,26973,5594
05.09.20223,71953,913,36123,91
06.09.20223,914,00133,58233,6356
07.09.20223,6053,88713,42973,7728
08.09.20223,73473,93283,6053,8032
11.09.20223,81093,89473,65843,7576
12.09.20223,75764,0933,58233,7195
13.09.20223,35364,0093,35364,0013
14.09.20224,0094,06233,6053,605
15.09.20223,24683,24683,24683,2468
18.09.20222,92682,92682,92682,9268
19.09.20222,63712,63712,63712,6371
20.09.20222,3782,88872,3782,378
21.09.20222,21032,21032,14172,1417
22.09.20221,92841,92841,92841,9284
25.09.20221,73771,73771,73771,7377
26.09.20221,57011,67681,57011,5701
27.09.20221,51681,52441,41771,4177
28.09.20221,35671,5321,34141,4558
29.09.20221,45581,46341,40231,4101
02.10.20221,41771,51681,37191,4634
03.10.20221,47871,5091,43281,4482
04.10.20221,45581,45581,38721,3948
05.10.20221,41011,43281,37961,3872
06.10.20221,38721,39481,34141,349
09.10.20221,3491,36431,2881,3034
10.10.20221,31091,3491,29571,3261
11.10.20221,32611,33391,29571,3034
12.10.20221,31091,31851,2881,288
13.10.20221,30341,32611,30341,3109
16.10.20221,31851,44051,31091,4405
17.10.20221,49391,5091,39481,4023
18.10.20221,41011,4711,39481,4558
19.10.20221,45581,49391,43281,4558
20.10.20221,46341,56241,45581,4939
23.10.20221,51681,55491,48621,509
24.10.20221,51681,65391,51681,6463
25.10.20221,65391,68441,58531,5853
26.10.20221,59291,63861,57771,6082
27.10.20221,60821,61581,56241,5624
30.10.20221,57771,58531,5321,5472
31.10.20221,56241,58531,51681,5244
01.11.20221,52441,57011,51681,5472
02.11.20221,54721,55491,51681,5168
03.11.20221,5321,57771,51681,5701
06.11.20221,57771,63111,57771,5853
07.11.20221,59291,66151,53941,6082
08.11.20221,61581,67681,60821,6386
09.11.20221,64631,69961,63861,6996
10.11.20221,73011,7531,63111,6463
13.11.20221,65391,78351,65391,7606
14.11.20221,78351,81411,68441,7835
15.11.20221,79861,90541,74541,7986
16.11.20221,80631,82921,70731,7377
17.11.20221,7531,86741,74541,8521
20.11.20221,87491,90541,81411,8674
21.11.20221,89021,90541,85211,8978
22.11.20221,90542,08081,87492,035
23.11.20222,04262,08081,98171,9968
24.11.20221,98922,08081,96642,0197
27.11.20222,05022,14942,0352,0808
28.11.20222,09592,13412,0352,0655
29.11.20222,06552,10352,05782,0655
30.11.20222,09592,11882,05782,0808
01.12.20222,08082,11882,01972,0502
04.12.20222,06552,08082,02742,035
05.12.20222,0352,06552,01972,0274
06.12.20222,0352,05021,92071,9359
07.12.20221,94351,97411,88251,9588
08.12.20221,95882,02741,94352,0274
11.12.20222,05022,17982,05022,1341
12.12.20222,14172,16462,07312,1035
13.12.20222,11132,18752,0352,0731
14.12.20222,11132,23322,11132,2179
15.12.20222,23322,43892,23322,4389
18.12.20222,55322,68292,53812,6829
19.12.20222,7822,7822,4162,4466
20.12.20222,46192,55322,39312,4086
21.12.20222,43142,46942,3552,3856
22.12.20222,39312,43142,33982,3931
25.12.20222,4162,46192,39312,3931
26.12.20222,40082,4162,31692,3475
27.12.20222,3552,3552,24092,2713
28.12.20222,27132,3552,27132,3323
29.12.20222,34752,38562,31692,3323