Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞEKERBANK T.A.Ş. logosu
SKBNK
ŞEKERBANK T.A.Ş.
18:10:01
15.6 ₺
+0.200 (%+1.30)
Önceki Kapanış: 15.4·
Volatilite: 3.250
Düşük₺15.12
Yüksek₺15.62
AL15.55
SAT15.6

Piyasa Verileri

Spot Piyasa
A:15.55
S:15.6
Önceki haftaya göre (WoW)
+11.83%
Önceki aya göre (MoM)
+19.05%
Yılbaşından bugüne (YTD)
+101.52%
Önceki yıla göre (YoY)
+238.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKBNK: ŞEKERBANK T.A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1028
KAPANIŞ 3,0988

En Düşük

DÜŞÜK 1,5442

En Yüksek

YÜKSEK 6,1064
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,3552,4162,3552,4086
02.01.20232,42372,45412,33982,355
03.01.20232,36272,3782,28652,3094
04.01.20232,32472,34752,08082,0808
05.01.20232,08082,21791,98172,1798
08.01.20232,21032,23322,10352,1646
09.01.20232,17222,21032,06552,0808
10.01.20232,10352,13411,93591,9435
11.01.20232,01222,0351,85972,0122
12.01.20231,99682,05021,96642,0046
15.01.20232,02742,15692,02742,1494
16.01.20232,15692,1952,11132,1494
17.01.20232,15692,24092,14942,195
18.01.20232,18752,21032,14172,1722
19.01.20232,17982,29422,17222,256
22.01.20232,28652,34752,17222,2256
23.01.20232,21792,24092,14172,1646
24.01.20232,17982,21032,01972,0959
25.01.20232,09592,10352,05022,0502
26.01.20232,04262,05781,97412,0197
29.01.20232,02742,07312,00462,0197
30.01.20232,00462,06551,98922,0122
31.01.20232,0352,05021,87491,8749
01.02.20231,87491,92071,77591,8674
02.02.20231,87492,00461,86741,9968
05.02.20231,97411,99681,90541,9741
06.02.20231,95881,95881,78351,7835
14.02.20231,87491,95881,82921,9588
15.02.20232,08082,10351,92071,9664
16.02.20231,94351,98921,92841,9588
19.02.20231,97411,98921,93591,9435
20.02.20231,93591,94351,89781,8978
21.02.20231,89021,92841,86741,8825
22.02.20231,88251,92071,84451,8674
23.02.20231,86741,86741,81411,8216
26.02.20231,82161,85971,77591,8521
27.02.20231,85971,89021,82921,8445
28.02.20231,85971,92841,84451,9054
01.03.20231,90541,94351,88251,8902
02.03.20231,88251,89781,79861,8445
05.03.20231,85971,96641,85211,9512
06.03.20231,97412,05781,95881,9817
07.03.20231,98172,06551,96642,0502
08.03.20232,04262,08841,99681,9968
09.03.20231,97412,04261,96641,9892
12.03.20231,99681,99681,85971,8674
13.03.20231,87491,90541,85211,8521
14.03.20231,85211,86741,76821,7911
15.03.20231,79861,82921,77591,8063
16.03.20231,82921,84451,77591,7759
19.03.20231,77591,79111,71491,7225
20.03.20231,73011,73771,68441,7073
21.03.20231,70731,74541,6921,7301
22.03.20231,72251,76061,71491,7301
23.03.20231,73771,74541,69961,7073
26.03.20231,72251,73771,70731,7073
27.03.20231,70731,71491,63111,6311
28.03.20231,63111,67681,61581,6768
29.03.20231,68441,82921,67681,7835
30.03.20231,79111,95881,77591,9588
02.04.20231,93592,06551,92071,9588
03.04.20231,95882,02741,92071,9359
04.04.20231,94351,98171,89781,9207
05.04.20231,92071,98171,89021,913
06.04.20231,92841,95121,89781,8978
09.04.20231,93411,97321,91851,9419
10.04.20231,95742,04331,95741,9964
11.04.20232,00432,04331,98871,9964
12.04.20232,00432,01981,91851,9263
13.04.20231,93411,97321,91851,9263
16.04.20231,93411,97321,90291,9029
17.04.20231,90291,92631,87171,8873
18.04.20231,88731,97321,87171,9419
19.04.20231,92631,94191,91081,9108
23.04.20231,91851,92631,85621,8717
24.04.20231,87171,88731,80151,8015
25.04.20231,80151,80931,76241,7781
26.04.20231,77041,84051,77041,7938
27.04.20231,80151,80931,71581,7235
01.05.20231,72351,73911,65341,6534
02.05.20231,66111,67681,54421,6144
03.05.20231,60651,69231,59871,6378
04.05.20231,64551,69231,631,6378
07.05.20231,65341,76241,61441,747
08.05.20231,7471,83281,71581,7624
09.05.20231,77811,80151,73911,747
10.05.20231,7471,91081,73911,9029
11.05.20231,91081,98091,83281,8328
14.05.20231,67681,77041,67681,7001
15.05.20231,7081,73911,67681,7313
16.05.20231,73911,77811,73911,7704
17.05.20231,77041,77811,7081,7235
21.05.20231,73911,7471,66891,6923
22.05.20231,69231,71581,66891,6768
23.05.20231,68461,70011,66111,6611
24.05.20231,66891,7081,66111,6923
25.05.20231,69231,7471,68461,7158
28.05.20231,73131,79381,70011,7624
29.05.20231,80151,92631,80151,8951
30.05.20231,89511,91081,84051,8562
31.05.20231,87171,91851,85621,8795
01.06.20231,96522,00431,92631,9341
04.06.20231,98092,00431,92631,9732
05.06.20231,97321,97321,91851,9263
06.06.20231,94981,99641,93411,9574
07.06.20231,94982,03551,94982,0043
08.06.20232,02772,06672,02772,0511
11.06.20232,06672,11352,00432,0121
12.06.20232,01212,03551,94191,9498
13.06.20231,95742,03551,94191,9964
14.06.20232,00432,04331,98872,0355
15.06.20232,04332,06671,98872,0043
18.06.20232,00432,00431,87171,8873
19.06.20231,87951,97321,84831,9341
20.06.20231,94981,98091,89511,9341
21.06.20231,94191,96521,89511,9574
22.06.20231,98092,04331,97322,0121
25.06.20232,08232,10572,05892,0823
26.06.20232,08232,09012,05112,0589
02.07.20232,08232,11352,06672,0901
03.07.20232,09782,28512,08232,2148
04.07.20232,23042,25372,15262,2304
05.07.20232,25372,30062,21482,2304
06.07.20232,23042,28512,21482,2383
09.07.20232,26172,29292,24612,2537
10.07.20232,28512,34752,24612,324
11.07.20232,31622,37872,30062,3162
12.07.20232,3242,35522,26172,2772
13.07.20232,29292,30062,21482,2226
16.07.20232,23042,27722,20712,2304
17.07.20232,23832,24612,10572,1135
18.07.20232,12122,19152,09012,1837
19.07.20232,19922,30852,16022,3006
20.07.20232,28512,37872,23832,3396
23.07.20232,34752,39422,28512,3085
24.07.20232,31622,37082,25372,2851
25.07.20232,28512,31622,23832,3006
26.07.20232,30852,33962,30062,3319
27.07.20232,3632,482,3632,4331
30.07.20232,45652,48782,39422,4254
31.07.20232,40992,42542,3242,3475
01.08.20232,34752,51132,33962,4645
02.08.20232,482,48782,37872,3787
03.08.20232,39422,43312,37872,4099
06.08.20232,41762,44892,38652,4254
07.08.20232,44112,54242,4022,4878
08.08.20232,49562,70622,47222,6672
09.08.20232,68282,93242,60482,9245
10.08.20232,94023,05712,87782,9557
13.08.20233,04153,15072,9483,1507
14.08.20233,17413,24433,0263,0883
15.08.20233,10393,23653,03373,2131
16.08.20233,20543,37693,1823,3691
17.08.20233,39243,46273,09613,1352
20.08.20233,08063,19753,00263,1507
21.08.20233,17413,21313,06493,0806
22.08.20233,09613,15073,05713,0649
23.08.20233,07273,34573,07273,1741
24.08.20233,18963,20543,05713,1352
27.08.20233,18963,29113,17413,2209
28.08.20233,23653,45483,22093,3379
30.08.20233,37693,43153,29893,3066
31.08.20233,34573,38483,30663,33
03.09.20233,34573,50173,34573,3613
04.09.20233,36133,5253,333,4704
05.09.20233,49393,62633,49393,564
06.09.20233,57183,9153,57183,915
07.09.20234,05544,3053,98524,305
10.09.20234,45324,71834,32834,5156
11.09.20234,55464,59354,0714,0788
12.09.20234,10224,41414,10224,2893
13.09.20234,28154,47664,10224,2425
14.09.20234,28934,53114,27384,3907
17.09.20234,39854,59354,29714,4921
18.09.20234,53114,56224,21924,3518
19.09.20234,42974,50784,28934,2971
20.09.20234,3054,41414,24254,3439
21.09.20234,34394,42974,27384,3518
24.09.20234,38294,69494,37524,6091
25.09.20234,65595,06934,62475,0693
26.09.20235,20975,29544,92115,0536
27.09.20235,05365,24085,00695,0848
28.09.20235,1165,20184,93664,9366
01.10.20234,96785,20184,96785,1394
02.10.20235,14735,26425,08485,2252
03.10.20235,23295,27984,94454,9445
04.10.20235,02245,43574,87425,4357
05.10.20235,49825,6935,31885,4046
08.10.20235,29545,5455,24875,4202
09.10.20235,65425,95825,49825,927
10.10.20235,66965,88045,34225,4514
11.10.20235,51375,59955,10045,545
12.10.20235,52165,52165,24875,3032
15.10.20235,355,38914,88994,9288
16.10.20234,85865,02244,78074,9756
17.10.20234,85864,85864,58574,6402
18.10.20234,60134,78074,58574,7183
19.10.20234,60134,65594,34394,3829
22.10.20234,44534,81964,44534,8196
23.10.20234,89765,29544,89765,2954
24.10.20235,59955,59955,08485,0848
25.10.20235,14735,39674,98355,2798
26.10.20235,34225,40465,13945,2876
29.10.20235,30325,38125,13165,2329
30.10.20235,25645,26425,04595,1863
31.10.20235,18635,23294,93665,1473
01.11.20235,14735,39675,13945,3578
02.11.20235,35785,41245,19395,3188
05.11.20235,41245,43575,27985,3188
06.11.20235,355,355,22525,2487
07.11.20235,26425,27985,14735,1628
08.11.20235,13165,51375,10825,4748
09.11.20235,51375,79455,44365,693
12.11.20235,76346,05195,59175,857
13.11.20235,8575,95055,46695,6307
14.11.20235,64645,68545,38915,506
15.11.20235,53715,63075,46695,5761
16.11.20235,5845,83355,57615,7867
19.11.20235,83355,90375,5845,6385
20.11.20235,67766,00515,56065,8724
21.11.20235,88816,10645,63855,6854
22.11.20235,73215,81015,66195,693
23.11.20235,73215,74775,59955,6854
26.11.20235,71655,83355,71655,7945
27.11.20235,81015,8185,63075,6307
28.11.20235,66195,72445,51375,5216
29.11.20235,52165,59955,4285,4591
30.11.20235,56065,6235,49825,545
03.12.20235,56845,5845,44365,4514
04.12.20235,45915,56065,41245,428
05.12.20235,45915,59175,24085,4591
06.12.20235,45915,48265,32665,3967
07.12.20235,45915,46695,33435,3656
10.12.20235,355,42025,18635,2097
11.12.20235,20975,36565,20185,2408
12.12.20235,23295,26425,0775,2252
13.12.20235,26425,36565,1555,2876
14.12.20235,28765,39675,26425,3967
17.12.20235,38125,40465,24875,2954
18.12.20235,29545,31885,06935,1394
19.12.20235,14735,16285,03035,0614
20.12.20235,06145,17844,99125,0146
21.12.20235,00695,04594,88994,9133
24.12.20234,90544,90544,4224,422
25.12.20233,98524,0713,98523,9852
26.12.20233,58753,58753,58753,5875
27.12.20233,22873,22873,22873,2287
28.12.20232,90893,5252,90893,3535